24794 紫金星展四甲購Ａ (認購證)
按盤價 
0.074 +0.012 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 15.960 | 200,000 | 48.301 | 100,000 | 0.063 | 100,000 | 0.063 |
| 26/06/2024 | 0.070 | 16.400 | 1,400,000 | 47.132 | 640,000 | 0.069 | 760,000 | 0.069 |
| 25/06/2024 | 0.076 | 16.620 | 4,980,000 | 46.974 | 2,620,000 | 0.077 | 2,360,000 | 0.077 |
| 24/06/2024 | 0.081 | 16.760 | 37,940,000 | 47.067 | 18,820,000 | 0.068 | 19,020,000 | 0.068 |
| 21/06/2024 | 0.077 | 16.440 | 1,420,000 | 47.984 | 680,000 | 0.080 | 720,000 | 0.080 |
| 20/06/2024 | 0.080 | 16.660 | 720,000 | 46.917 | 360,000 | 0.081 | 300,000 | 0.084 |
| 19/06/2024 | 0.079 | 16.540 | 3,740,000 | 47.419 | 2,000,000 | 0.079 | 1,680,000 | 0.078 |
| 18/06/2024 | 0.064 | 16.080 | 57,740,000 | 46.514 | 28,540,000 | 0.058 | 29,100,000 | 0.058 |
| 17/06/2024 | 0.074 | 16.320 | 46,840,000 | 47.411 | 23,420,000 | 0.075 | 23,420,000 | 0.076 |
| 14/06/2024 | 0.083 | 16.540 | 5,360,000 | 47.671 | 2,700,000 | 0.079 | 2,640,000 | 0.079 |
| 13/06/2024 | 0.077 | 16.380 | 55,020,000 | 47.137 | 27,600,000 | 0.075 | 27,420,000 | 0.075 |
| 12/06/2024 | 0.090 | 16.700 | 3,660,000 | 47.916 | 1,860,000 | 0.091 | 1,800,000 | 0.091 |
| 11/06/2024 | 0.087 | 16.640 | 30,720,000 | 47.477 | 15,260,000 | 0.091 | 15,380,000 | 0.091 |
| 07/06/2024 | 0.117 | 17.500 | 8,200,000 | 47.200 | 4,100,000 | 0.113 | 4,000,000 | 0.113 |
| 06/06/2024 | 0.106 | 17.040 | 37,820,000 | 48.216 | 18,740,000 | 0.113 | 18,880,000 | 0.113 |
| 05/06/2024 | 0.087 | 16.400 | 41,760,000 | 48.395 | 20,780,000 | 0.084 | 20,880,000 | 0.084 |
| 04/06/2024 | 0.093 | 16.700 | 29,520,000 | 47.407 | 14,700,000 | 0.097 | 14,820,000 | 0.097 |
| 03/06/2024 | 0.091 | 16.760 | 5,440,000 | 46.303 | 2,700,000 | 0.095 | 2,700,000 | 0.094 |
| 31/05/2024 | 0.090 | 16.540 | 4,900,000 | 47.293 | 2,460,000 | 0.100 | 2,340,000 | 0.102 |
| 30/05/2024 | 0.104 | 16.980 | 60,000 | 47.124 | 40,000 | 0.104 | 20,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
