24793 中壽星展六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 25.200 | 710,000 | 50.151 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 24.600 | 10,000 | 51.349 | ||||
| 30/03/2026 | 0.016 | 24.380 | 10,000 | 51.890 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 25.000 | 580,000 | 52.033 | 510,000 | 0.020 | ||
| 26/03/2026 | 0.019 | 25.040 | 1,250,000 | 50.038 | 500,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 27.360 | 350,000 | 48.844 | ||||
| 24/03/2026 | 0.031 | 26.900 | 750,000 | 48.771 | ||||
| 23/03/2026 | 0.026 | 26.020 | 1,330,000 | 49.546 | 500,000 | 0.028 | ||
| 20/03/2026 | 0.043 | 28.160 | 340,000 | 47.836 | 340,000 | 0.043 | ||
| 19/03/2026 | 0.045 | 28.200 | 100,000 | 48.107 | 100,000 | 0.045 | ||
| 18/03/2026 | 0.055 | 29.080 | 50,000 | 47.626 | ||||
| 17/03/2026 | 0.053 | 28.780 | 170,000 | 47.968 | ||||
| 16/03/2026 | 0.050 | 28.440 | 730,000 | 48.179 | 10,000 | 0.041 | ||
| 13/03/2026 | 0.049 | 28.080 | 30,000 | 48.643 | ||||
| 12/03/2026 | 0.051 | 28.420 | 150,000 | 47.892 | ||||
| 11/03/2026 | 0.056 | 28.720 | 330,000 | 47.985 | ||||
| 10/03/2026 | 0.066 | 29.400 | 1,620,000 | 47.784 | 1,170,000 | 0.065 | ||
| 09/03/2026 | 0.059 | 28.580 | 2,740,000 | 48.796 | 2,230,000 | 0.056 | ||
| 06/03/2026 | 0.060 | 28.800 | 129,180,000 | 47.858 | 62,650,000 | 0.056 | 64,720,000 | 0.056 |
| 05/03/2026 | 0.061 | 28.620 | 175,930,000 | 48.532 | 87,680,000 | 0.074 | 87,030,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
