24789 華地摩利四乙購Ａ (認購證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.255 | 28.400 | 145,000 | 54.484 | 70,000 | 0.283 | 75,000 | 0.288 |
| 30/05/2024 | 0.280 | 29.100 | 0 | 53.838 | ||||
| 29/05/2024 | 0.330 | 30.050 | 0 | 54.631 | ||||
| 28/05/2024 | 0.345 | 30.500 | 0 | 53.818 | ||||
| 27/05/2024 | 0.345 | 30.550 | 0 | 53.404 | ||||
| 24/05/2024 | 0.345 | 30.550 | 120,000 | 52.983 | 60,000 | 0.345 | 60,000 | 0.340 |
| 23/05/2024 | 0.410 | 31.600 | 0 | 54.283 | ||||
| 22/05/2024 | 0.445 | 32.300 | 240,000 | 53.948 | 120,000 | 0.493 | 120,000 | 0.488 |
| 21/05/2024 | 0.455 | 32.300 | 0 | 54.993 | ||||
| 20/05/2024 | 0.475 | 32.750 | 80,000 | 54.375 | 40,000 | 0.480 | 40,000 | 0.475 |
| 17/05/2024 | 32.850 | 0 | ||||||
| 16/05/2024 | 31.900 | 0 | ||||||
| 14/05/2024 | 30.800 | 0 | ||||||
| 13/05/2024 | 31.400 | 0 | ||||||
| 10/05/2024 | 32.100 | 0 | ||||||
| 09/05/2024 | 29.950 | 0 | ||||||
| 08/05/2024 | 29.150 | 0 | ||||||
| 07/05/2024 | 30.750 | 0 | ||||||
| 06/05/2024 | 29.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
