24781 泡瑪摩通六六購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 143.600 | 1,540,000 | 73.206 | ||||
| 30/03/2026 | 0.016 | 148.700 | 5,800,000 | 71.988 | 860,000 | 0.016 | ||
| 27/03/2026 | 0.015 | 149.600 | 17,400,000 | 69.111 | 640,000 | 0.016 | ||
| 26/03/2026 | 0.015 | 150.700 | 36,220,000 | 67.913 | 4,900,000 | 0.016 | 12,580,000 | 0.018 |
| 25/03/2026 | 0.028 | 168.300 | 360,280,000 | 63.042 | 122,740,000 | 0.117 | 181,760,000 | 0.104 |
| 24/03/2026 | 0.131 | 217.200 | 15,440,000 | 59.398 | 4,020,000 | 0.115 | 7,220,000 | 0.113 |
| 23/03/2026 | 0.087 | 202.200 | 9,780,000 | 59.813 | 3,740,000 | 0.085 | 5,200,000 | 0.079 |
| 20/03/2026 | 0.106 | 209.600 | 1,120,000 | 58.144 | 60,000 | 0.113 | 760,000 | 0.107 |
| 19/03/2026 | 0.116 | 212.800 | 1,060,000 | 57.782 | 360,000 | 0.128 | 480,000 | 0.127 |
| 18/03/2026 | 0.150 | 221.800 | 3,260,000 | 57.976 | 2,840,000 | 0.151 | 240,000 | 0.139 |
| 17/03/2026 | 0.128 | 215.400 | 4,240,000 | 57.968 | 760,000 | 0.130 | 2,720,000 | 0.130 |
| 16/03/2026 | 0.110 | 208.800 | 1,300,000 | 58.611 | 580,000 | 0.116 | 580,000 | 0.117 |
| 13/03/2026 | 0.101 | 204.800 | 1,240,000 | 58.553 | 120,000 | 0.094 | 600,000 | 0.096 |
| 12/03/2026 | 0.103 | 205.200 | 1,580,000 | 58.477 | 680,000 | 0.103 | 600,000 | 0.102 |
| 11/03/2026 | 0.102 | 204.800 | 21,700,000 | 58.239 | 10,000,000 | 0.111 | 10,240,000 | 0.111 |
| 10/03/2026 | 0.110 | 206.000 | 21,600,000 | 59.030 | 12,520,000 | 0.118 | 8,200,000 | 0.111 |
| 09/03/2026 | 0.110 | 206.200 | 14,780,000 | 58.585 | 4,580,000 | 0.100 | 8,520,000 | 0.086 |
| 06/03/2026 | 0.113 | 207.400 | 6,460,000 | 57.561 | 3,580,000 | 0.113 | 2,400,000 | 0.113 |
| 05/03/2026 | 0.110 | 206.200 | 19,020,000 | 57.478 | 8,360,000 | 0.118 | 9,760,000 | 0.118 |
| 04/03/2026 | 0.112 | 207.000 | 12,720,000 | 57.088 | 6,020,000 | 0.116 | 5,420,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
