24777 中油摩通五九購Ａ (認購證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.053 | 6.240 | 116,740,000 | 35.357 | 40,230,000 | 0.057 | 70,220,000 | 0.055 |
| 25/09/2024 | 0.059 | 6.370 | 141,550,000 | 35.065 | 69,560,000 | 0.063 | 69,960,000 | 0.063 |
| 24/09/2024 | 0.051 | 6.220 | 95,580,000 | 35.063 | 50,080,000 | 0.048 | 43,360,000 | 0.049 |
| 23/09/2024 | 0.039 | 5.950 | 99,270,000 | 35.131 | 48,720,000 | 0.038 | 49,650,000 | 0.037 |
| 20/09/2024 | 0.035 | 5.860 | 105,590,000 | 34.856 | 53,810,000 | 0.038 | 51,740,000 | 0.038 |
| 19/09/2024 | 0.032 | 5.750 | 118,890,000 | 35.014 | 63,230,000 | 0.032 | 55,650,000 | 0.032 |
| 17/09/2024 | 0.033 | 5.750 | 2,960,000 | 35.259 | 2,800,000 | 0.032 | 120,000 | 0.032 |
| 16/09/2024 | 0.029 | 5.640 | 14,600,000 | 35.188 | 14,030,000 | 0.028 | 570,000 | 0.029 |
| 13/09/2024 | 0.031 | 5.640 | 28,460,000 | 35.768 | 10,810,000 | 0.032 | 17,280,000 | 0.032 |
| 12/09/2024 | 0.029 | 5.600 | 85,470,000 | 35.492 | 37,210,000 | 0.028 | 48,200,000 | 0.028 |
| 11/09/2024 | 0.029 | 5.610 | 18,760,000 | 38.474 | 6,750,000 | 0.024 | 11,370,000 | 0.024 |
| 10/09/2024 | 0.033 | 5.690 | 58,520,000 | 35.635 | 28,400,000 | 0.033 | 29,900,000 | 0.033 |
| 09/09/2024 | 0.032 | 5.690 | 161,220,000 | 35.229 | 75,110,000 | 0.035 | 85,880,000 | 0.035 |
| 06/09/2024 | 0 | 34.072 | ||||||
| 05/09/2024 | 0.045 | 6.080 | 186,230,000 | 34.020 | 88,440,000 | 0.045 | 97,700,000 | 0.045 |
| 04/09/2024 | 0.054 | 6.270 | 19,340,000 | 33.869 | 3,760,000 | 0.056 | 14,650,000 | 0.055 |
| 03/09/2024 | 0.078 | 6.690 | 13,720,000 | 33.562 | 6,870,000 | 0.077 | 6,550,000 | 0.077 |
| 02/09/2024 | 0.083 | 6.790 | 3,840,000 | 33.143 | 2,070,000 | 0.083 | 730,000 | 0.080 |
| 30/08/2024 | 0.088 | 6.830 | 14,120,000 | 33.445 | 9,800,000 | 0.088 | 4,090,000 | 0.087 |
| 29/08/2024 | 0.083 | 6.800 | 9,270,000 | 32.796 | 1,520,000 | 0.082 | 7,410,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
