24776 騰訊華泰六十購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 484.000 | 160,000 | 43.144 | 80,000 | 0.029 | 80,000 | 0.027 |
| 30/03/2026 | 0.027 | 481.600 | 560,000 | 43.079 | 60,000 | 0.026 | 500,000 | 0.027 |
| 27/03/2026 | 0.027 | 493.400 | 330,000 | 41.236 | 260,000 | 0.029 | 60,000 | 0.030 |
| 26/03/2026 | 0.032 | 495.600 | 1,020,000 | 42.135 | 380,000 | 0.034 | 640,000 | 0.033 |
| 25/03/2026 | 0.039 | 505.500 | 960,000 | 42.321 | 480,000 | 0.038 | 480,000 | 0.038 |
| 24/03/2026 | 0.037 | 514.000 | 10,020,000 | 40.656 | 9,030,000 | 0.031 | 990,000 | 0.033 |
| 23/03/2026 | 0.027 | 498.400 | 9,520,000 | 40.179 | 330,000 | 0.032 | 8,180,000 | 0.029 |
| 20/03/2026 | 0.034 | 508.000 | 540,000 | 40.385 | 270,000 | 0.036 | 270,000 | 0.036 |
| 19/03/2026 | 0.041 | 513.000 | 970,000 | 41.024 | 440,000 | 0.042 | 530,000 | 0.043 |
| 18/03/2026 | 0.056 | 550.500 | 1,340,000 | 38.727 | 630,000 | 0.055 | 670,000 | 0.054 |
| 17/03/2026 | 0.058 | 550.000 | 900,000 | 38.996 | 420,000 | 0.065 | 480,000 | 0.065 |
| 16/03/2026 | 0.066 | 558.500 | 2,270,000 | 38.961 | 1,130,000 | 0.058 | 1,130,000 | 0.055 |
| 13/03/2026 | 0.056 | 547.500 | 1,470,000 | 38.655 | 800,000 | 0.058 | 670,000 | 0.058 |
| 12/03/2026 | 0.055 | 546.500 | 2,520,000 | 38.541 | 1,180,000 | 0.056 | 1,310,000 | 0.058 |
| 11/03/2026 | 0.056 | 552.000 | 1,390,000 | 37.915 | 840,000 | 0.062 | 550,000 | 0.061 |
| 10/03/2026 | 0.055 | 553.500 | 2,800,000 | 37.432 | 1,550,000 | 0.048 | 1,190,000 | 0.051 |
| 09/03/2026 | 0.036 | 516.000 | 2,800,000 | 38.657 | 1,420,000 | 0.034 | 1,380,000 | 0.033 |
| 06/03/2026 | 0.039 | 519.000 | 400,000 | 38.633 | 180,000 | 0.037 | 220,000 | 0.037 |
| 05/03/2026 | 0.031 | 502.000 | 5,060,000 | 38.938 | 2,530,000 | 0.031 | 2,530,000 | 0.030 |
| 04/03/2026 | 0.032 | 506.000 | 35,840,000 | 38.592 | 17,920,000 | 0.031 | 17,920,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
