24773 銀河瑞銀四十沽Ｂ (認沽證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 36.650 | 0 | 38.740 | ||||
| 26/06/2024 | 0.056 | 37.300 | 20,000 | 39.138 | 20,000 | 0.054 | ||
| 25/06/2024 | 0.059 | 37.200 | 20,000 | 39.360 | 10,000 | 0.055 | ||
| 24/06/2024 | 0.056 | 37.500 | 1,200,000 | 39.375 | 600,000 | 0.056 | 600,000 | 0.055 |
| 21/06/2024 | 0.045 | 38.250 | 300,000 | 38.288 | 150,000 | 0.044 | 150,000 | 0.044 |
| 20/06/2024 | 0.041 | 38.900 | 300,000 | 38.729 | 150,000 | 0.040 | 150,000 | 0.039 |
| 19/06/2024 | 0.038 | 39.450 | 300,000 | 39.078 | 140,000 | 0.040 | 150,000 | 0.043 |
| 18/06/2024 | 0.047 | 38.500 | 1,500,000 | 39.007 | 750,000 | 0.046 | 750,000 | 0.047 |
| 17/06/2024 | 0.050 | 38.550 | 1,660,000 | 39.728 | 910,000 | 0.046 | 750,000 | 0.050 |
| 14/06/2024 | 0.046 | 39.050 | 700,000 | 39.554 | 300,000 | 0.052 | 400,000 | 0.051 |
| 13/06/2024 | 0.049 | 38.950 | 2,100,000 | 39.916 | 1,050,000 | 0.053 | 1,050,000 | 0.053 |
| 12/06/2024 | 0.058 | 38.100 | 3,020,000 | 39.736 | 1,500,000 | 0.056 | 1,520,000 | 0.052 |
| 11/06/2024 | 0.046 | 39.550 | 1,800,000 | 40.308 | 900,000 | 0.047 | 900,000 | 0.045 |
| 07/06/2024 | 0.045 | 40.000 | 1,970,000 | 40.536 | 1,070,000 | 0.044 | 900,000 | 0.046 |
| 06/06/2024 | 0.043 | 40.450 | 18,120,000 | 40.878 | 9,060,000 | 0.040 | 9,060,000 | 0.041 |
| 05/06/2024 | 0.050 | 39.900 | 3,400,000 | 41.280 | 1,620,000 | 0.046 | 1,780,000 | 0.048 |
| 04/06/2024 | 0.058 | 39.000 | 3,670,000 | 40.921 | 1,800,000 | 0.059 | 1,870,000 | 0.062 |
| 03/06/2024 | 0.069 | 38.250 | 2,640,000 | 41.261 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 31/05/2024 | 0.081 | 37.500 | 1,800,000 | 41.244 | 900,000 | 0.072 | 900,000 | 0.070 |
| 30/05/2024 | 0.071 | 38.200 | 1,780,000 | 41.018 | 890,000 | 0.062 | 890,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
