24771 東氣麥銀六七購Ａ (認購證)
按盤價 
0.320 +0.045 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.275 | 34.000 | 50,000 | 76.561 | 50,000 | 0.275 | ||
| 30/03/2026 | 0.320 | 35.240 | 30,000 | 76.127 | 24,000 | 0.320 | ||
| 27/03/2026 | 0.345 | 36.100 | 2,000 | 73.966 | ||||
| 26/03/2026 | 0.345 | 36.920 | 26,000 | 69.474 | 6,000 | 0.340 | ||
| 25/03/2026 | 0.435 | 38.720 | 30,000 | 70.557 | 10,000 | 0.449 | 18,000 | 0.567 |
| 24/03/2026 | 0.430 | 37.420 | 72,000 | 76.490 | 52,000 | 0.360 | 6,000 | 0.440 |
| 23/03/2026 | 0.290 | 35.380 | 36,000 | 69.154 | 26,000 | 0.275 | ||
| 20/03/2026 | 0.370 | 36.800 | 128,000 | 71.263 | 4,000 | 0.360 | 4,000 | 0.485 |
| 19/03/2026 | 0.450 | 38.520 | 252,000 | 71.440 | 20,000 | 0.445 | 70,000 | 0.567 |
| 18/03/2026 | 0.680 | 41.180 | 498,000 | 81.426 | 32,000 | 0.415 | 256,000 | 0.683 |
| 17/03/2026 | 0.395 | 37.260 | 230,000 | 71.008 | 138,000 | 0.415 | 2,000 | 0.530 |
| 16/03/2026 | 0.530 | 39.080 | 78,000 | 76.410 | ||||
| 13/03/2026 | 0.500 | 39.300 | 36,000 | 71.103 | 34,000 | 0.480 | ||
| 12/03/2026 | 0.600 | 40.480 | 120,000 | 75.069 | 108,000 | 0.515 | 2,000 | 0.630 |
| 11/03/2026 | 0.630 | 41.740 | 20,000 | 70.966 | 2,000 | 0.610 | ||
| 10/03/2026 | 0.680 | 42.740 | 136,000 | 70.040 | 12,000 | 0.680 | 90,000 | 0.811 |
| 09/03/2026 | 0.720 | 43.160 | 46,000 | 71.337 | 6,000 | 0.690 | ||
| 06/03/2026 | 0.820 | 44.800 | 516,000 | 70.758 | 296,000 | 0.803 | 16,000 | 0.950 |
| 05/03/2026 | 0.880 | 44.720 | 2,288,000 | 76.671 | 1,132,000 | 0.768 | 522,000 | 0.762 |
| 04/03/2026 | 0.560 | 38.020 | 1,786,000 | 81.523 | 544,000 | 0.506 | 836,000 | 0.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
