24769 赤子摩通六七購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 7.960 | 0 | 116.225 | ||||
| 30/03/2026 | 0.021 | 7.960 | 0 | 116.937 | ||||
| 27/03/2026 | 0.022 | 8.130 | 10,000 | 114.368 | 10,000 | 0.022 | ||
| 26/03/2026 | 0.020 | 7.830 | 8,000 | 115.359 | 8,000 | 0.020 | ||
| 25/03/2026 | 0.028 | 8.480 | 10,000 | 115.256 | 10,000 | 0.028 | ||
| 24/03/2026 | 0.026 | 8.530 | 0 | 112.120 | ||||
| 23/03/2026 | 0.022 | 7.860 | 70,000 | 115.864 | 70,000 | 0.021 | ||
| 20/03/2026 | 0.032 | 8.610 | 0 | 114.884 | ||||
| 19/03/2026 | 0.040 | 9.080 | 232,000 | 115.084 | 100,000 | 0.044 | 132,000 | 0.044 |
| 18/03/2026 | 0.053 | 9.820 | 106,000 | 114.468 | 48,000 | 0.047 | 58,000 | 0.051 |
| 17/03/2026 | 0.056 | 9.900 | 36,000 | 114.888 | 36,000 | 0.058 | ||
| 16/03/2026 | 0.060 | 10.050 | 26,000 | 114.988 | 26,000 | 0.064 | ||
| 13/03/2026 | 0.074 | 10.640 | 38,000 | 114.116 | 10,000 | 0.068 | 28,000 | 0.078 |
| 12/03/2026 | 0.077 | 10.770 | 112,000 | 113.622 | 40,000 | 0.095 | 72,000 | 0.085 |
| 11/03/2026 | 0.085 | 11.070 | 8,936,000 | 113.455 | 4,384,000 | 0.092 | 4,352,000 | 0.092 |
| 10/03/2026 | 0.062 | 9.850 | 90,000 | 115.863 | 46,000 | 0.059 | 44,000 | 0.061 |
| 09/03/2026 | 0.065 | 10.090 | 166,000 | 114.177 | 80,000 | 0.054 | 86,000 | 0.054 |
| 06/03/2026 | 0.051 | 9.200 | 40,000 | 115.450 | 40,000 | 0.050 | ||
| 05/03/2026 | 0.052 | 9.260 | 80,000 | 114.923 | 40,000 | 0.053 | 40,000 | 0.054 |
| 04/03/2026 | 0.041 | 8.600 | 0 | 115.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
