24767 微機摩通七九購Ａ (認購證)
按盤價 
0.186 +0.030 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.156 | 25.240 | 500,000 | 89.926 | 250,000 | 0.158 | 250,000 | 0.160 |
| 30/03/2026 | 0.165 | 25.700 | 217,500 | 91.326 | 107,500 | 0.161 | 110,000 | 0.157 |
| 27/03/2026 | 0.166 | 25.740 | 532,500 | 91.283 | 305,000 | 0.171 | 227,500 | 0.169 |
| 26/03/2026 | 0.156 | 25.180 | 450,000 | 89.791 | 225,000 | 0.157 | 225,000 | 0.156 |
| 25/03/2026 | 0.148 | 24.180 | 800,000 | 91.180 | 400,000 | 0.146 | 400,000 | 0.145 |
| 24/03/2026 | 0.140 | 23.600 | 695,000 | 90.392 | 300,000 | 0.131 | 392,500 | 0.131 |
| 23/03/2026 | 0.131 | 22.600 | 210,000 | 91.237 | 105,000 | 0.135 | 100,000 | 0.136 |
| 20/03/2026 | 0.145 | 24.040 | 1,400,000 | 90.073 | 700,000 | 0.152 | 700,000 | 0.152 |
| 19/03/2026 | 0.151 | 24.500 | 827,500 | 90.307 | 427,500 | 0.156 | 400,000 | 0.155 |
| 18/03/2026 | 0.161 | 25.240 | 1,000,000 | 90.803 | 500,000 | 0.157 | 500,000 | 0.154 |
| 17/03/2026 | 0.143 | 23.500 | 815,000 | 91.583 | 400,000 | 0.144 | 407,500 | 0.147 |
| 16/03/2026 | 0.146 | 23.960 | 1,047,500 | 90.539 | 547,500 | 0.144 | 500,000 | 0.144 |
| 13/03/2026 | 0.145 | 23.920 | 100,000 | 90.057 | 100,000 | 0.145 | ||
| 12/03/2026 | 0.148 | 24.080 | 427,500 | 90.475 | 100,000 | 0.145 | 227,500 | 0.153 |
| 11/03/2026 | 0.157 | 24.820 | 1,020,000 | 90.581 | 510,000 | 0.163 | 510,000 | 0.162 |
| 10/03/2026 | 0.161 | 25.180 | 0 | 90.271 | ||||
| 09/03/2026 | 0.157 | 24.560 | 0 | 91.541 | ||||
| 06/03/2026 | 0.166 | 25.500 | 1,107,500 | 90.435 | 557,500 | 0.161 | 550,000 | 0.160 |
| 05/03/2026 | 0.156 | 24.660 | 130,000 | 90.309 | 10,000 | 0.156 | 120,000 | 0.151 |
| 04/03/2026 | 0.149 | 23.880 | 0 | 91.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
