24765 老鋪摩通六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.049 | 650.500 | 15,000 | 68.450 | ||||
| 31/03/2026 | 0.037 | 625.500 | 110,000 | 67.123 | 110,000 | 0.041 | ||
| 30/03/2026 | 0.038 | 617.500 | 480,000 | 69.131 | 260,000 | 0.042 | 220,000 | 0.038 |
| 27/03/2026 | 0.038 | 617.000 | 180,960,000 | 68.189 | 90,335,000 | 0.041 | 90,520,000 | 0.041 |
| 26/03/2026 | 0.040 | 618.500 | 168,390,000 | 68.671 | 81,600,000 | 0.048 | 81,530,000 | 0.048 |
| 25/03/2026 | 0.052 | 647.000 | 6,435,000 | 68.303 | 3,515,000 | 0.071 | 2,705,000 | 0.062 |
| 24/03/2026 | 0.058 | 648.500 | 7,660,000 | 68.937 | 3,460,000 | 0.043 | 4,000,000 | 0.047 |
| 23/03/2026 | 0.026 | 558.500 | 1,110,000 | 70.126 | 400,000 | 0.025 | 710,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 1,235,000 | 70.094 | 530,000 | 0.047 | 700,000 | 0.047 |
| 19/03/2026 | 0.057 | 638.000 | 54,335,000 | 69.192 | 26,730,000 | 0.058 | 27,205,000 | 0.058 |
| 18/03/2026 | 0.079 | 673.000 | 1,005,000 | 70.263 | 500,000 | 0.078 | 505,000 | 0.077 |
| 17/03/2026 | 0.068 | 655.000 | 72,285,000 | 69.577 | 36,385,000 | 0.074 | 35,755,000 | 0.074 |
| 16/03/2026 | 0.067 | 647.000 | 1,110,000 | 70.652 | 610,000 | 0.067 | 500,000 | 0.063 |
| 13/03/2026 | 0.069 | 648.500 | 32,530,000 | 70.212 | 16,085,000 | 0.071 | 16,360,000 | 0.071 |
| 12/03/2026 | 0.084 | 675.000 | 3,285,000 | 69.830 | 1,965,000 | 0.083 | 1,260,000 | 0.082 |
| 11/03/2026 | 0.075 | 654.000 | 99,580,000 | 70.814 | 46,975,000 | 0.079 | 47,525,000 | 0.079 |
| 10/03/2026 | 0.069 | 639.000 | 325,000 | 71.370 | 325,000 | 0.070 | ||
| 09/03/2026 | 0.068 | 635.500 | 108,100,000 | 71.427 | 51,250,000 | 0.064 | 51,850,000 | 0.064 |
| 06/03/2026 | 0.078 | 662.000 | 1,830,000 | 68.638 | 920,000 | 0.073 | 900,000 | 0.072 |
| 05/03/2026 | 0.067 | 640.000 | 41,525,000 | 68.820 | 20,750,000 | 0.085 | 20,775,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
