24764 同程麥銀五五購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 17.900 | 0 | 76.536 | ||||
| 08/01/2025 | 0.023 | 17.780 | 0 | 76.835 | ||||
| 07/01/2025 | 0.023 | 18.240 | 0 | 74.099 | ||||
| 06/01/2025 | 0.023 | 18.200 | 0 | 73.986 | ||||
| 03/01/2025 | 0.023 | 17.580 | 88,000 | 76.241 | 88,000 | 0.023 | ||
| 02/01/2025 | 0.025 | 17.740 | 72,000 | 76.399 | 72,000 | 0.028 | ||
| 31/12/2024 | 0.031 | 18.200 | 0 | 76.901 | ||||
| 30/12/2024 | 0.031 | 18.580 | 0 | 74.617 | ||||
| 27/12/2024 | 0.032 | 19.320 | 60,000 | 70.541 | 60,000 | 0.032 | ||
| 24/12/2024 | 0.038 | 19.420 | 120,000 | 72.058 | 120,000 | 0.038 | ||
| 23/12/2024 | 0.039 | 19.520 | 20,000 | 71.729 | 20,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 19.480 | 68,000 | 71.977 | 68,000 | 0.042 | ||
| 19/12/2024 | 0.047 | 19.900 | 0 | 72.065 | ||||
| 18/12/2024 | 0.047 | 20.300 | 0 | 69.825 | ||||
| 17/12/2024 | 0.047 | 20.050 | 0 | 70.772 | ||||
| 16/12/2024 | 0.042 | 19.320 | 0 | 72.109 | ||||
| 13/12/2024 | 0.043 | 19.280 | 32,000 | 71.941 | 32,000 | 0.048 | ||
| 12/12/2024 | 0.054 | 20.050 | 92,000 | 72.061 | 88,000 | 0.050 | 4,000 | 0.054 |
| 11/12/2024 | 0.041 | 18.940 | 0 | 72.273 | ||||
| 10/12/2024 | 0.051 | 19.800 | 8,000 | 71.709 | 8,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
