24756 中油匯豐六七購Ａ (認購證)
按盤價 
0.720 -0.140 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.860 | 10.750 | 0 | 40.492 | ||||
| 30/03/2026 | 1.060 | 11.140 | 0 | 38.644 | ||||
| 27/03/2026 | 1.030 | 10.970 | 560,000 | 41.372 | 280,000 | 1.030 | 280,000 | 1.030 |
| 26/03/2026 | 0.940 | 10.880 | 24,000 | 39.392 | 24,000 | 0.920 | ||
| 25/03/2026 | 0.880 | 10.720 | 150,000 | 40.523 | 80,000 | 0.888 | 70,000 | 0.853 |
| 24/03/2026 | 0.880 | 10.720 | 974,000 | 40.245 | 478,000 | 0.886 | 476,000 | 0.875 |
| 23/03/2026 | 0.930 | 10.760 | 196,000 | 41.321 | 98,000 | 0.876 | 98,000 | 0.886 |
| 20/03/2026 | 0.950 | 10.910 | 64,000 | 37.773 | 32,000 | 0.940 | 32,000 | 0.920 |
| 19/03/2026 | 0.880 | 10.730 | 142,000 | 38.970 | 70,000 | 0.880 | 72,000 | 0.844 |
| 18/03/2026 | 0.770 | 10.480 | 0 | 39.713 | ||||
| 17/03/2026 | 0.840 | 10.580 | 0 | 40.356 | ||||
| 16/03/2026 | 0.880 | 10.620 | 58,000 | 41.006 | 58,000 | 0.879 | ||
| 13/03/2026 | 0.900 | 10.670 | 10,000 | 40.119 | 10,000 | 0.940 | ||
| 12/03/2026 | 0.860 | 10.620 | 254,000 | 39.345 | 142,000 | 0.914 | 112,000 | 0.844 |
| 11/03/2026 | 0.800 | 10.500 | 1,236,000 | 39.253 | 608,000 | 0.743 | 612,000 | 0.715 |
| 10/03/2026 | 0.710 | 10.260 | 502,000 | 40.178 | 240,000 | 0.729 | 262,000 | 0.731 |
| 09/03/2026 | 0.890 | 10.640 | 1,828,000 | 39.528 | 928,000 | 1.029 | 770,000 | 1.028 |
| 06/03/2026 | 0.750 | 10.400 | 530,000 | 38.257 | 176,000 | 0.754 | 324,000 | 0.735 |
| 05/03/2026 | 0.670 | 10.260 | 2,496,000 | 37.507 | 1,242,000 | 0.695 | 1,016,000 | 0.728 |
| 04/03/2026 | 0.610 | 10.120 | 2,062,000 | 37.477 | 960,000 | 0.599 | 1,070,000 | 0.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
