24753 華虹匯豐六八購Ｂ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.041 | 83.650 | 7,730,000 | 79.075 | 4,420,000 | 0.038 | 3,310,000 | 0.038 |
| 31/03/2026 | 0.031 | 77.650 | 8,710,000 | 80.169 | 4,500,000 | 0.036 | 4,150,000 | 0.037 |
| 30/03/2026 | 0.038 | 81.500 | 1,730,000 | 79.552 | 760,000 | 0.038 | 970,000 | 0.035 |
| 27/03/2026 | 0.043 | 82.800 | 8,800,000 | 80.178 | 4,080,000 | 0.042 | 4,360,000 | 0.042 |
| 26/03/2026 | 0.044 | 83.150 | 17,470,000 | 80.039 | 8,610,000 | 0.051 | 8,700,000 | 0.051 |
| 25/03/2026 | 0.057 | 88.650 | 11,580,000 | 79.503 | 5,790,000 | 0.058 | 5,690,000 | 0.059 |
| 24/03/2026 | 0.053 | 86.850 | 7,020,000 | 79.550 | 3,540,000 | 0.049 | 3,260,000 | 0.048 |
| 23/03/2026 | 0.046 | 83.300 | 7,770,000 | 80.212 | 3,790,000 | 0.048 | 3,980,000 | 0.048 |
| 20/03/2026 | 0.057 | 88.400 | 12,900,000 | 78.489 | 5,300,000 | 0.064 | 7,170,000 | 0.064 |
| 19/03/2026 | 0.062 | 89.400 | 13,510,000 | 79.429 | 6,240,000 | 0.066 | 7,070,000 | 0.066 |
| 18/03/2026 | 0.079 | 94.850 | 17,510,000 | 79.551 | 9,090,000 | 0.074 | 8,420,000 | 0.074 |
| 17/03/2026 | 0.069 | 91.350 | 8,710,000 | 79.616 | 3,880,000 | 0.074 | 4,620,000 | 0.073 |
| 16/03/2026 | 0.079 | 94.500 | 12,790,000 | 79.527 | 7,340,000 | 0.073 | 3,360,000 | 0.063 |
| 13/03/2026 | 0.057 | 88.000 | 9,580,000 | 77.272 | 2,880,000 | 0.061 | 6,550,000 | 0.061 |
| 12/03/2026 | 0.082 | 95.000 | 8,410,000 | 79.135 | 4,230,000 | 0.085 | 3,090,000 | 0.082 |
| 11/03/2026 | 0.071 | 91.750 | 10,340,000 | 78.490 | 4,860,000 | 0.080 | 4,980,000 | 0.079 |
| 10/03/2026 | 0.069 | 90.650 | 6,780,000 | 78.773 | 3,250,000 | 0.067 | 3,530,000 | 0.068 |
| 09/03/2026 | 0.062 | 87.300 | 11,260,000 | 79.781 | 5,630,000 | 0.052 | 5,630,000 | 0.052 |
| 06/03/2026 | 0.064 | 88.000 | 11,400,000 | 79.075 | 5,480,000 | 0.063 | 5,780,000 | 0.063 |
| 05/03/2026 | 0.062 | 87.250 | 200,000 | 78.879 | 150,000 | 0.063 | 50,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
