24752 攜程匯豐六十購Ａ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 380.800 | 175,000 | 45.317 | 50,000 | 0.025 | 125,000 | 0.027 |
| 30/03/2026 | 0.029 | 384.400 | 250,000 | 45.465 | 250,000 | 0.028 | ||
| 27/03/2026 | 0.033 | 391.000 | 100,000 | 45.665 | 100,000 | 0.033 | ||
| 26/03/2026 | 0.032 | 390.000 | 1,225,000 | 45.275 | 1,200,000 | 0.033 | ||
| 25/03/2026 | 0.037 | 400.200 | 2,225,000 | 45.147 | 2,225,000 | 0.039 | ||
| 24/03/2026 | 0.036 | 397.200 | 0 | 45.259 | ||||
| 23/03/2026 | 0.034 | 390.400 | 625,000 | 45.863 | 400,000 | 0.034 | 225,000 | 0.034 |
| 20/03/2026 | 0.043 | 405.600 | 0 | 46.042 | ||||
| 19/03/2026 | 0.042 | 403.400 | 225,000 | 46.042 | 175,000 | 0.041 | 50,000 | 0.045 |
| 18/03/2026 | 0.048 | 415.600 | 0 | 45.448 | ||||
| 17/03/2026 | 0.048 | 411.200 | 0 | 46.499 | ||||
| 16/03/2026 | 0.048 | 411.400 | 275,000 | 46.339 | 150,000 | 0.046 | 125,000 | 0.045 |
| 13/03/2026 | 0.043 | 401.600 | 100,000 | 46.334 | 100,000 | 0.043 | ||
| 12/03/2026 | 0.047 | 407.200 | 0 | 46.583 | ||||
| 11/03/2026 | 0.051 | 415.800 | 675,000 | 45.948 | 400,000 | 0.050 | 275,000 | 0.050 |
| 10/03/2026 | 0.053 | 420.600 | 550,000 | 45.321 | 325,000 | 0.052 | 225,000 | 0.052 |
| 09/03/2026 | 0.050 | 414.600 | 925,000 | 45.543 | 475,000 | 0.045 | 450,000 | 0.046 |
| 06/03/2026 | 0.052 | 418.000 | 3,100,000 | 45.188 | 1,300,000 | 0.049 | 1,800,000 | 0.049 |
| 05/03/2026 | 0.037 | 390.000 | 575,000 | 45.528 | 225,000 | 0.038 | 325,000 | 0.038 |
| 04/03/2026 | 0.041 | 397.000 | 1,575,000 | 45.578 | 725,000 | 0.042 | 800,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
