日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 13.160 | 0 | 72.732 | ||||
26/06/2024 | 0.013 | 13.720 | 0 | 67.957 | ||||
25/06/2024 | 0.013 | 13.240 | 0 | 71.666 | ||||
24/06/2024 | 0.013 | 12.860 | 0 | 74.617 | ||||
21/06/2024 | 0.013 | 13.300 | 0 | 70.342 | ||||
20/06/2024 | 0.013 | 13.400 | 0 | 69.333 | ||||
19/06/2024 | 0.013 | 13.240 | 0 | 70.422 | ||||
18/06/2024 | 0.013 | 13.040 | 0 | 71.843 | ||||
17/06/2024 | 0.013 | 13.160 | 0 | 70.662 | ||||
14/06/2024 | 0.013 | 13.420 | 0 | 67.996 | ||||
13/06/2024 | 0.013 | 13.620 | 0 | 66.244 | ||||
12/06/2024 | 0.013 | 13.560 | 0 | 66.525 | ||||
11/06/2024 | 0.013 | 13.660 | 0 | 65.585 | ||||
07/06/2024 | 0.013 | 14.080 | 0 | 61.715 | ||||
06/06/2024 | 0.013 | 13.780 | 0 | 63.786 | ||||
05/06/2024 | 0.013 | 13.700 | 0 | 64.217 | ||||
04/06/2024 | 0.013 | 13.940 | 0 | 62.219 | ||||
03/06/2024 | 0.013 | 13.080 | 0 | 68.610 | ||||
31/05/2024 | 0.013 | 12.240 | 0 | 74.839 | ||||
30/05/2024 | 0.013 | 12.780 | 0 | 70.253 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF