24747 攜程信證六七購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 380.800 | 55,000 | 45.017 | 20,000 | 0.014 | 10,000 | 0.017 |
| 30/03/2026 | 0.017 | 384.400 | 100,000 | 46.512 | 100,000 | 0.016 | ||
| 27/03/2026 | 0.020 | 391.000 | 0 | 46.437 | ||||
| 26/03/2026 | 0.020 | 390.000 | 0 | 46.553 | ||||
| 25/03/2026 | 0.024 | 400.200 | 10,000 | 46.239 | 10,000 | 0.025 | ||
| 24/03/2026 | 0.021 | 397.200 | 620,000 | 44.735 | 120,000 | 0.020 | 500,000 | 0.020 |
| 23/03/2026 | 0.020 | 390.400 | 700,000 | 45.840 | 350,000 | 0.019 | 350,000 | 0.023 |
| 20/03/2026 | 0.027 | 405.600 | 200,000 | 45.677 | 200,000 | 0.027 | ||
| 19/03/2026 | 0.027 | 403.400 | 100,000 | 46.186 | 100,000 | 0.028 | ||
| 18/03/2026 | 0.032 | 415.600 | 310,000 | 45.341 | 300,000 | 0.033 | 10,000 | 0.033 |
| 17/03/2026 | 0.031 | 411.200 | 122,500 | 45.944 | 122,500 | 0.031 | ||
| 16/03/2026 | 0.032 | 411.400 | 270,000 | 46.321 | 270,000 | 0.031 | ||
| 13/03/2026 | 0.029 | 401.600 | 740,000 | 46.996 | 15,000 | 0.029 | 725,000 | 0.030 |
| 12/03/2026 | 0.032 | 407.200 | 802,500 | 46.955 | 22,500 | 0.030 | 780,000 | 0.031 |
| 11/03/2026 | 0.038 | 415.800 | 597,500 | 47.566 | 385,000 | 0.037 | 207,500 | 0.039 |
| 10/03/2026 | 0.039 | 420.600 | 1,647,500 | 46.329 | 1,207,500 | 0.038 | 385,000 | 0.039 |
| 09/03/2026 | 0.038 | 414.600 | 2,590,000 | 47.538 | 320,000 | 0.034 | 2,210,000 | 0.034 |
| 06/03/2026 | 0.041 | 418.000 | 1,862,500 | 47.592 | 510,000 | 0.038 | 1,222,500 | 0.041 |
| 05/03/2026 | 0.027 | 390.000 | 320,000 | 47.813 | 320,000 | 0.027 | ||
| 04/03/2026 | 0.030 | 397.000 | 4,800,000 | 47.462 | 3,990,000 | 0.032 | 755,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
