24740 海油法興六甲購Ｂ (認購證)
按盤價 
0.335 -0.060 (-15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.395 | 28.000 | 160,000 | 38.128 | 70,000 | 0.399 | 90,000 | 0.399 |
| 30/03/2026 | 0.470 | 28.900 | 0 | 40.069 | ||||
| 27/03/2026 | 0.475 | 29.060 | 0 | 39.992 | ||||
| 26/03/2026 | 0.475 | 29.220 | 2,000,000 | 38.584 | 1,000,000 | 0.455 | 1,000,000 | 0.440 |
| 25/03/2026 | 0.435 | 28.500 | 30,000 | 39.430 | 30,000 | 0.432 | ||
| 24/03/2026 | 0.500 | 29.440 | 200,000 | 39.509 | 50,000 | 0.560 | 150,000 | 0.520 |
| 23/03/2026 | 0.570 | 30.500 | 130,000 | 38.815 | 130,000 | 0.565 | ||
| 20/03/2026 | 0.550 | 30.380 | 110,000 | 37.139 | 110,000 | 0.530 | ||
| 19/03/2026 | 0.510 | 29.580 | 100,000 | 39.107 | 100,000 | 0.510 | ||
| 18/03/2026 | 0.430 | 28.300 | 800,000 | 39.645 | 400,000 | 0.411 | 400,000 | 0.409 |
| 17/03/2026 | 0.475 | 28.800 | 120,000 | 41.030 | 120,000 | 0.456 | ||
| 16/03/2026 | 0.495 | 29.440 | 230,000 | 38.175 | 120,000 | 0.470 | 110,000 | 0.518 |
| 13/03/2026 | 0.530 | 29.760 | 0 | 39.464 | ||||
| 12/03/2026 | 0.495 | 29.100 | 2,910,000 | 40.589 | 1,410,000 | 0.491 | 110,000 | 0.527 |
| 11/03/2026 | 0.420 | 28.060 | 4,460,000 | 39.639 | 2,280,000 | 0.392 | 1,510,000 | 0.384 |
| 10/03/2026 | 0.365 | 27.060 | 2,310,000 | 40.080 | 1,230,000 | 0.360 | 1,080,000 | 0.363 |
| 09/03/2026 | 0.390 | 27.500 | 2,460,000 | 39.843 | 100,000 | 0.450 | 280,000 | 0.392 |
| 06/03/2026 | 0.330 | 26.620 | 1,630,000 | 38.608 | 510,000 | 0.330 | 720,000 | 0.327 |
| 05/03/2026 | 0.345 | 26.860 | 5,070,000 | 38.677 | 1,960,000 | 0.357 | 2,070,000 | 0.338 |
| 04/03/2026 | 0.360 | 27.080 | 8,330,000 | 38.851 | 2,440,000 | 0.335 | 1,960,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
