24732 小米星展四甲沽Ａ (認沽證)
按盤價 
0.106 +0.051 (+92.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.055 | 17.820 | 600,000 | 39.724 | 300,000 | 0.055 | 300,000 | 0.056 |
| 25/06/2024 | 0.058 | 17.780 | 2,420,000 | 40.043 | 1,320,000 | 0.056 | 1,100,000 | 0.055 |
| 24/06/2024 | 0.053 | 18.020 | 1,200,000 | 40.021 | 400,000 | 0.060 | 800,000 | 0.056 |
| 21/06/2024 | 0.050 | 18.180 | 3,540,000 | 39.739 | 1,720,000 | 0.051 | 1,720,000 | 0.051 |
| 20/06/2024 | 0.045 | 18.520 | 71,077,000 | 40.016 | 35,567,000 | 0.047 | 35,510,000 | 0.047 |
| 19/06/2024 | 0.046 | 18.480 | 100,299,000 | 39.960 | 49,787,000 | 0.049 | 50,512,000 | 0.049 |
| 18/06/2024 | 0.086 | 17.380 | 0 | 42.694 | ||||
| 17/06/2024 | 0.087 | 17.320 | 1,030,000 | 42.406 | 515,000 | 0.083 | 500,000 | 0.089 |
| 14/06/2024 | 0.093 | 17.300 | 4,200,000 | 43.026 | 2,100,000 | 0.093 | 2,100,000 | 0.093 |
| 13/06/2024 | 0.089 | 17.560 | 4,302,000 | 43.651 | 2,136,000 | 0.095 | 2,151,000 | 0.094 |
| 12/06/2024 | 0.102 | 17.140 | 1,820,000 | 43.441 | 920,000 | 0.100 | 900,000 | 0.099 |
| 11/06/2024 | 0.098 | 17.320 | 1,140,000 | 43.651 | 570,000 | 0.100 | 570,000 | 0.099 |
| 07/06/2024 | 0.098 | 17.620 | 6,045,000 | 44.858 | 3,045,000 | 0.087 | 3,000,000 | 0.085 |
| 06/06/2024 | 0.080 | 17.960 | 2,693,000 | 43.218 | 1,348,000 | 0.077 | 1,345,000 | 0.077 |
| 05/06/2024 | 0.095 | 17.700 | 0 | 44.510 | ||||
| 04/06/2024 | 0.095 | 17.780 | 38,000 | 44.857 | 38,000 | 0.095 | ||
| 03/06/2024 | 0.092 | 17.900 | 202,000 | 44.829 | 201,000 | 0.092 | ||
| 31/05/2024 | 0.109 | 17.480 | 17,000 | 45.170 | 16,000 | 0.094 | ||
| 30/05/2024 | 0.104 | 17.700 | 300,000 | 45.406 | 300,000 | 0.104 | ||
| 29/05/2024 | 0.104 | 17.780 | 600,000 | 45.717 | 300,000 | 0.112 | 300,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
