24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.550 +0.140 (+34.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.410 | 613.500 | 1,300,000 | 37.540 | 1,300,000 | 0.427 | ||
| 30/03/2026 | 0.550 | 632.000 | 150,000 | 40.182 | 80,000 | 0.524 | ||
| 27/03/2026 | 0.540 | 634.000 | 2,500,000 | 36.917 | 220,000 | 0.491 | 10,000 | 0.520 |
| 26/03/2026 | 0.410 | 616.000 | 1,900,000 | 34.643 | 1,270,000 | 0.459 | 300,000 | 0.422 |
| 25/03/2026 | 0.510 | 637.500 | 2,580,000 | 30.992 | 2,450,000 | 0.536 | 80,000 | 0.505 |
| 24/03/2026 | 0.600 | 645.000 | 1,280,000 | 34.626 | 1,120,000 | 0.645 | ||
| 23/03/2026 | 0.810 | 662.000 | 10,000 | 43.603 | 10,000 | 0.810 | ||
| 20/03/2026 | 0.730 | 698.000 | 100,000 | 80,000 | 0.789 | |||
| 19/03/2026 | 0.560 | 644.000 | 50,000 | 30.034 | 20,000 | 0.600 | ||
| 18/03/2026 | 0.620 | 650.500 | 130,000 | 31.201 | 50,000 | 0.604 | 30,000 | 0.700 |
| 17/03/2026 | 0.610 | 648.000 | 1,120,000 | 31.746 | 1,040,000 | 0.695 | ||
| 16/03/2026 | 0.730 | 670.000 | 7,520,000 | 26.311 | 4,380,000 | 0.607 | 10,000 | 0.660 |
| 13/03/2026 | 0.490 | 621.000 | 1,570,000 | 35.994 | 500,000 | 0.439 | ||
| 12/03/2026 | 0.420 | 610.000 | 3,360,000 | 35.139 | 1,600,000 | 0.445 | 260,000 | 0.456 |
| 11/03/2026 | 0.375 | 599.500 | 26,050,000 | 35.874 | 9,670,000 | 0.325 | 7,940,000 | 0.333 |
| 10/03/2026 | 0.185 | 550.000 | 130,470,000 | 34.350 | 51,970,000 | 0.185 | 46,610,000 | 0.181 |
| 09/03/2026 | 0.099 | 503.000 | 91,870,000 | 38.895 | 37,120,000 | 0.090 | 50,470,000 | 0.084 |
| 06/03/2026 | 0.101 | 513.000 | 18,750,000 | 35.535 | 9,290,000 | 0.100 | 8,600,000 | 0.099 |
| 05/03/2026 | 0.098 | 499.800 | 30,040,000 | 38.759 | 13,440,000 | 0.094 | 13,580,000 | 0.091 |
| 04/03/2026 | 0.072 | 479.200 | 41,880,000 | 40.243 | 19,650,000 | 0.065 | 19,200,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
