24727 優必星展六七購Ａ (認購證)
按盤價 
0.023 +0.010 (+76.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 85.400 | 1,600,000 | 96.309 | 800,000 | 0.014 | 800,000 | 0.013 |
| 30/03/2026 | 0.013 | 87.700 | 700,000 | 93.445 | 700,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 91.000 | 45,000 | 92.713 | 45,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 90.750 | 2,900,000 | 92.594 | 1,500,000 | 0.020 | 1,400,000 | 0.020 |
| 25/03/2026 | 0.019 | 94.300 | 1,700,000 | 91.916 | 900,000 | 0.021 | 800,000 | 0.022 |
| 24/03/2026 | 0.020 | 93.800 | 1,300,000 | 93.071 | 600,000 | 0.019 | 700,000 | 0.020 |
| 23/03/2026 | 0.021 | 92.600 | 4,600,000 | 94.968 | 2,050,000 | 0.024 | 2,550,000 | 0.024 |
| 20/03/2026 | 0.028 | 99.000 | 3,000,000 | 93.486 | 1,500,000 | 0.031 | 1,500,000 | 0.032 |
| 19/03/2026 | 0.033 | 101.900 | 2,420,000 | 93.980 | 1,220,000 | 0.033 | 1,200,000 | 0.034 |
| 18/03/2026 | 0.038 | 105.600 | 3,005,000 | 93.290 | 1,500,000 | 0.036 | 1,505,000 | 0.036 |
| 17/03/2026 | 0.039 | 104.200 | 1,500,000 | 95.029 | 750,000 | 0.041 | 750,000 | 0.041 |
| 16/03/2026 | 0.040 | 105.000 | 2,950,000 | 94.493 | 1,520,000 | 0.034 | 1,360,000 | 0.033 |
| 13/03/2026 | 0.038 | 102.800 | 2,855,000 | 94.396 | 1,300,000 | 0.041 | 1,355,000 | 0.041 |
| 12/03/2026 | 0.045 | 107.800 | 275,000 | 93.309 | 10,000 | 0.046 | 265,000 | 0.045 |
| 11/03/2026 | 0.050 | 110.000 | 3,300,000 | 93.584 | 1,650,000 | 0.054 | 1,650,000 | 0.055 |
| 10/03/2026 | 0.054 | 111.300 | 6,320,000 | 94.028 | 3,170,000 | 0.053 | 3,150,000 | 0.053 |
| 09/03/2026 | 0.048 | 108.400 | 4,010,000 | 93.364 | 2,010,000 | 0.044 | 2,000,000 | 0.043 |
| 06/03/2026 | 0.060 | 112.300 | 40,000 | 94.732 | ||||
| 05/03/2026 | 0.057 | 109.700 | 9,350,000 | 95.553 | 4,590,000 | 0.060 | 4,690,000 | 0.060 |
| 04/03/2026 | 0.057 | 110.500 | 53,100,000 | 94.400 | 26,475,000 | 0.056 | 26,600,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
