24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.106 +0.013 (+13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.093 | 4.140 | 3,400,000 | 79.193 | 1,700,000 | 0.095 | 1,700,000 | 0.095 |
| 30/03/2026 | 0.087 | 4.040 | 1,400,000 | 79.362 | 700,000 | 0.090 | 700,000 | 0.092 |
| 27/03/2026 | 0.093 | 4.130 | 5,000,000 | 78.847 | 2,500,000 | 0.087 | 2,500,000 | 0.087 |
| 26/03/2026 | 0.076 | 3.870 | 2,740,000 | 78.753 | 1,370,000 | 0.076 | 1,370,000 | 0.076 |
| 25/03/2026 | 0.076 | 3.860 | 3,180,000 | 78.871 | 1,740,000 | 0.076 | 1,440,000 | 0.076 |
| 24/03/2026 | 0.068 | 3.820 | 2,300,000 | 76.236 | 1,000,000 | 0.067 | 1,300,000 | 0.067 |
| 23/03/2026 | 0.069 | 3.690 | 3,620,000 | 80.006 | 1,810,000 | 0.074 | 1,810,000 | 0.074 |
| 20/03/2026 | 0.076 | 3.800 | 1,400,000 | 79.684 | 700,000 | 0.076 | 700,000 | 0.076 |
| 19/03/2026 | 0.079 | 3.850 | 1,900,000 | 79.466 | 950,000 | 0.078 | 950,000 | 0.077 |
| 18/03/2026 | 0.079 | 3.860 | 3,350,000 | 79.048 | 1,675,000 | 0.079 | 1,675,000 | 0.079 |
| 17/03/2026 | 0.082 | 3.890 | 1,350,000 | 79.334 | 675,000 | 0.088 | 675,000 | 0.087 |
| 16/03/2026 | 0.086 | 3.960 | 2,300,000 | 78.937 | 1,150,000 | 0.086 | 1,150,000 | 0.086 |
| 13/03/2026 | 0.091 | 3.970 | 1,800,000 | 80.211 | 900,000 | 0.091 | 900,000 | 0.091 |
| 12/03/2026 | 0.091 | 3.990 | 3,800,000 | 79.526 | 1,900,000 | 0.092 | 1,900,000 | 0.093 |
| 11/03/2026 | 0.093 | 4.030 | 2,250,000 | 79.087 | 1,125,000 | 0.090 | 1,125,000 | 0.088 |
| 10/03/2026 | 0.082 | 3.840 | 4,400,000 | 79.570 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 09/03/2026 | 0.081 | 3.830 | 1,750,000 | 79.281 | 900,000 | 0.070 | 850,000 | 0.069 |
| 06/03/2026 | 0.068 | 3.590 | 1,750,000 | 79.665 | 850,000 | 0.071 | 900,000 | 0.071 |
| 05/03/2026 | 0.069 | 3.630 | 0 | 78.900 | ||||
| 04/03/2026 | 0.068 | 3.620 | 4,730,000 | 78.576 | 2,365,000 | 0.074 | 2,365,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
