24717 澳博麥銀六甲購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.095 | 2.140 | 1,000,000 | 56.309 | 500,000 | 0.093 | 500,000 | 0.090 |
| 31/03/2026 | 0.086 | 2.090 | 0 | 56.514 | ||||
| 30/03/2026 | 0.087 | 2.090 | 120,000 | 56.598 | 60,000 | 0.088 | 60,000 | 0.087 |
| 27/03/2026 | 0.106 | 2.160 | 120,000 | 56.957 | 60,000 | 0.106 | 60,000 | 0.106 |
| 26/03/2026 | 0.107 | 2.170 | 0 | 56.566 | ||||
| 25/03/2026 | 0.109 | 2.190 | 600,000 | 55.917 | 300,000 | 0.109 | 300,000 | 0.111 |
| 24/03/2026 | 0.098 | 2.140 | 640,000 | 55.833 | 320,000 | 0.092 | 320,000 | 0.092 |
| 23/03/2026 | 0.090 | 2.100 | 600,000 | 55.833 | 300,000 | 0.086 | 300,000 | 0.088 |
| 20/03/2026 | 0.096 | 2.100 | 1,920,000 | 56.694 | 960,000 | 0.099 | 960,000 | 0.099 |
| 19/03/2026 | 0.109 | 2.160 | 680,000 | 56.445 | 340,000 | 0.114 | 340,000 | 0.114 |
| 18/03/2026 | 0.121 | 2.210 | 680,000 | 56.280 | 340,000 | 0.120 | 340,000 | 0.118 |
| 17/03/2026 | 0.113 | 2.160 | 960,000 | 56.932 | 480,000 | 0.118 | 480,000 | 0.116 |
| 16/03/2026 | 0.114 | 2.180 | 1,400,000 | 56.097 | 700,000 | 0.114 | 700,000 | 0.113 |
| 13/03/2026 | 0.120 | 2.190 | 760,000 | 56.364 | 380,000 | 0.127 | 380,000 | 0.128 |
| 12/03/2026 | 0.137 | 2.250 | 1,388,000 | 56.474 | 694,000 | 0.139 | 694,000 | 0.139 |
| 11/03/2026 | 0.146 | 2.280 | 1,200,000 | 56.468 | 600,000 | 0.148 | 600,000 | 0.147 |
| 10/03/2026 | 0.138 | 2.260 | 1,736,000 | 55.863 | 868,000 | 0.138 | 748,000 | 0.138 |
| 09/03/2026 | 0.129 | 2.230 | 1,564,000 | 55.577 | 662,000 | 0.133 | 782,000 | 0.132 |
| 06/03/2026 | 0.152 | 2.320 | 2,200,000 | 54.923 | 1,100,000 | 0.143 | 1,100,000 | 0.142 |
| 05/03/2026 | 0.162 | 2.320 | 0 | 56.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
