24710 阿里中銀六八購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 119.000 | 0 | 49.713 | ||||
| 30/03/2026 | 0.023 | 120.500 | 0 | 49.944 | ||||
| 27/03/2026 | 0.026 | 122.600 | 620,000 | 49.291 | 620,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 123.000 | 500,000 | 49.260 | 500,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 128.900 | 420,000 | 47.938 | 180,000 | 0.033 | ||
| 24/03/2026 | 0.026 | 123.200 | 355,000 | 48.359 | 235,000 | 0.026 | ||
| 23/03/2026 | 0.022 | 119.700 | 4,285,000 | 48.843 | 4,255,000 | 0.023 | ||
| 20/03/2026 | 0.029 | 123.700 | 235,000 | 48.567 | 235,000 | 0.030 | ||
| 19/03/2026 | 0.048 | 132.000 | 175,000 | 48.686 | 125,000 | 0.046 | ||
| 18/03/2026 | 0.063 | 137.700 | 2,255,000 | 48.197 | 910,000 | 0.060 | 945,000 | 0.059 |
| 17/03/2026 | 0.059 | 134.600 | 4,635,000 | 49.328 | 2,405,000 | 0.063 | 2,170,000 | 0.064 |
| 16/03/2026 | 0.057 | 134.000 | 2,625,000 | 49.116 | 1,095,000 | 0.057 | 1,430,000 | 0.056 |
| 13/03/2026 | 0.055 | 132.500 | 2,200,000 | 49.229 | 1,100,000 | 0.054 | 1,100,000 | 0.056 |
| 12/03/2026 | 0.053 | 131.600 | 0 | 49.208 | ||||
| 11/03/2026 | 0.057 | 133.200 | 260,000 | 48.924 | 130,000 | 0.059 | 130,000 | 0.061 |
| 10/03/2026 | 0.056 | 133.500 | 0 | 48.260 | ||||
| 09/03/2026 | 0.046 | 128.700 | 0 | 48.864 | ||||
| 06/03/2026 | 0.048 | 130.700 | 400,000 | 47.590 | 200,000 | 0.044 | 100,000 | 0.046 |
| 05/03/2026 | 0.037 | 126.300 | 2,650,000 | 47.274 | 1,255,000 | 0.043 | 1,335,000 | 0.043 |
| 04/03/2026 | 0.045 | 129.900 | 4,920,000 | 47.046 | 2,360,000 | 0.046 | 2,230,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
