| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 52.897 | ||||
| 30/03/2026 | 0.011 | 120.500 | 0 | 52.791 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 51.951 | ||||
| 26/03/2026 | 0.013 | 123.000 | 190,000 | 52.408 | ||||
| 25/03/2026 | 0.016 | 128.900 | 640,000 | 50.928 | 120,000 | 0.016 | ||
| 24/03/2026 | 0.010 | 123.200 | 230,000 | 49.308 | ||||
| 23/03/2026 | 0.010 | 119.700 | 920,000 | 51.249 | 200,000 | 0.010 | ||
| 20/03/2026 | 0.013 | 123.700 | 70,000 | 51.080 | 70,000 | 0.014 | ||
| 19/03/2026 | 0.020 | 132.000 | 100,000 | 50.739 | ||||
| 18/03/2026 | 0.024 | 137.700 | 970,000 | 49.359 | ||||
| 17/03/2026 | 0.024 | 134.600 | 370,000 | 51.113 | ||||
| 16/03/2026 | 0.023 | 134.000 | 170,000 | 50.805 | ||||
| 13/03/2026 | 0.022 | 132.500 | 1,030,000 | 50.761 | 620,000 | 0.022 | ||
| 12/03/2026 | 0.020 | 131.600 | 1,340,000 | 50.023 | 980,000 | 0.021 | ||
| 11/03/2026 | 0.024 | 133.200 | 70,000 | 51.153 | ||||
| 10/03/2026 | 0.023 | 133.500 | 240,000 | 50.242 | 20,000 | 0.021 | ||
| 09/03/2026 | 0.018 | 128.700 | 30,000 | 50.088 | 30,000 | 0.018 | ||
| 06/03/2026 | 0.022 | 130.700 | 30,000 | 50.866 | ||||
| 05/03/2026 | 0.021 | 126.300 | 60,000 | 52.856 | ||||
| 04/03/2026 | 0.020 | 129.900 | 1,870,000 | 49.944 | 940,000 | 0.022 | 930,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF