24695 微機華泰六七購Ａ (認購證)
按盤價 
0.119 +0.024 (+25.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.095 | 25.240 | 8,510,000 | 85.356 | 4,280,000 | 0.106 | 4,225,000 | 0.107 |
| 30/03/2026 | 0.100 | 25.700 | 6,750,000 | 84.146 | 3,360,000 | 0.098 | 3,360,000 | 0.099 |
| 27/03/2026 | 0.101 | 25.740 | 12,790,000 | 83.167 | 6,410,000 | 0.102 | 6,380,000 | 0.101 |
| 26/03/2026 | 0.088 | 25.180 | 18,500,000 | 82.001 | 9,250,000 | 0.089 | 9,250,000 | 0.089 |
| 25/03/2026 | 0.079 | 24.180 | 5,930,000 | 83.701 | 2,925,000 | 0.079 | 3,005,000 | 0.079 |
| 24/03/2026 | 0.071 | 23.600 | 40,000 | 83.563 | 25,000 | 0.059 | 15,000 | 0.071 |
| 23/03/2026 | 0.072 | 22.600 | 3,420,000 | 88.232 | 1,720,000 | 0.082 | 1,700,000 | 0.083 |
| 20/03/2026 | 0.090 | 24.040 | 5,240,000 | 85.770 | 2,615,000 | 0.102 | 2,625,000 | 0.101 |
| 19/03/2026 | 0.107 | 24.500 | 3,785,000 | 87.733 | 1,895,000 | 0.109 | 1,890,000 | 0.109 |
| 18/03/2026 | 0.104 | 25.240 | 2,765,000 | 83.201 | 1,350,000 | 0.091 | 1,415,000 | 0.090 |
| 17/03/2026 | 0.087 | 23.500 | 6,710,000 | 86.462 | 3,305,000 | 0.101 | 3,405,000 | 0.101 |
| 16/03/2026 | 0.095 | 23.960 | 600,000 | 86.172 | 300,000 | 0.097 | 300,000 | 0.098 |
| 13/03/2026 | 0.098 | 23.920 | 1,215,000 | 86.182 | 610,000 | 0.101 | 605,000 | 0.102 |
| 12/03/2026 | 0.108 | 24.080 | 1,730,000 | 87.654 | 1,010,000 | 0.115 | 720,000 | 0.118 |
| 11/03/2026 | 0.122 | 24.820 | 1,740,000 | 87.182 | 1,360,000 | 0.132 | 375,000 | 0.130 |
| 10/03/2026 | 0.125 | 25.180 | 4,245,000 | 85.804 | 1,635,000 | 0.121 | 2,610,000 | 0.121 |
| 09/03/2026 | 0.114 | 24.560 | 10,555,000 | 85.855 | 5,445,000 | 0.110 | 5,110,000 | 0.112 |
| 06/03/2026 | 0.125 | 25.500 | 4,765,000 | 83.122 | 2,420,000 | 0.118 | 2,295,000 | 0.118 |
| 05/03/2026 | 0.107 | 24.660 | 20,020,000 | 82.542 | 10,385,000 | 0.108 | 9,635,000 | 0.106 |
| 04/03/2026 | 0.104 | 23.880 | 925,000 | 85.070 | 455,000 | 0.121 | 470,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
