| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 4.660 | 0 | 69.782 | ||||
| 30/03/2026 | 0.025 | 4.690 | 0 | 69.835 | ||||
| 27/03/2026 | 0.026 | 4.780 | 0 | 68.660 | ||||
| 26/03/2026 | 0.026 | 4.700 | 0 | 69.749 | ||||
| 25/03/2026 | 0.029 | 4.900 | 250,000 | 68.363 | 100,000 | 0.027 | 150,000 | 0.029 |
| 24/03/2026 | 0.025 | 4.770 | 0 | 67.720 | ||||
| 23/03/2026 | 0.023 | 4.700 | 100,000 | 67.330 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 4.870 | 0 | 66.911 | ||||
| 19/03/2026 | 0.030 | 5.000 | 0 | 66.574 | ||||
| 18/03/2026 | 0.035 | 5.150 | 0 | 66.856 | ||||
| 17/03/2026 | 0.035 | 5.130 | 0 | 67.012 | ||||
| 16/03/2026 | 0.035 | 5.120 | 0 | 67.027 | ||||
| 13/03/2026 | 0.035 | 5.020 | 50,000 | 68.123 | 50,000 | 0.036 | ||
| 12/03/2026 | 0.040 | 5.100 | 0 | 69.227 | ||||
| 11/03/2026 | 0.043 | 5.160 | 0 | 69.564 | ||||
| 10/03/2026 | 0.043 | 5.240 | 0 | 68.151 | ||||
| 09/03/2026 | 0.041 | 5.170 | 0 | 68.167 | ||||
| 06/03/2026 | 0.037 | 5.130 | 0 | 66.497 | ||||
| 05/03/2026 | 0.035 | 4.970 | 0 | 67.759 | ||||
| 04/03/2026 | 0.038 | 5.100 | 110,000 | 67.164 | 40,000 | 0.038 | 70,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF