| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 80.823 | ||||||
| 31/03/2026 | 0 | 81.606 | ||||||
| 30/03/2026 | 0 | 82.258 | ||||||
| 27/03/2026 | 0 | 81.016 | 300,000 | 0.110 | 320,000 | 0.113 | ||
| 26/03/2026 | 0 | 81.479 | ||||||
| 25/03/2026 | 0 | 81.424 | 970,000 | 0.081 | 560,000 | 0.077 | ||
| 24/03/2026 | 0 | 81.872 | 1,050,000 | 0.114 | 1,050,000 | 0.113 | ||
| 23/03/2026 | 0 | 82.281 | 500,000 | 0.121 | 920,000 | 0.122 | ||
| 20/03/2026 | 0 | 82.341 | 1,200,000 | 0.112 | 1,200,000 | 0.114 | ||
| 19/03/2026 | 0 | 81.535 | 240,000 | 0.122 | 200,000 | 0.123 | ||
| 18/03/2026 | 0 | 80.816 | 200,000 | 0.097 | 200,000 | 0.098 | ||
| 17/03/2026 | 0 | 81.492 | 250,000 | 0.092 | 250,000 | 0.092 | ||
| 16/03/2026 | 0 | 82.554 | 10,620,000 | 0.110 | 10,640,000 | 0.110 | ||
| 13/03/2026 | 0 | 80.591 | ||||||
| 12/03/2026 | 0 | 82.478 | 230,000 | 0.076 | ||||
| 11/03/2026 | 0 | 80.402 | ||||||
| 10/03/2026 | 0 | 80.136 | 20,000 | 0.061 | ||||
| 09/03/2026 | 0 | 83.044 | 70,000 | 0.073 | ||||
| 06/03/2026 | 0 | 81.204 | ||||||
| 05/03/2026 | 0 | 81.755 | 120,000 | 0.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF