24689 紫國摩通六七購Ｂ (認購證)
按盤價 
0.152 +0.032 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.120 | 174.100 | 5,260,000 | 65.330 | 2,610,000 | 0.156 | 2,650,000 | 0.159 |
| 30/03/2026 | 0.137 | 178.000 | 400,000 | 65.705 | 200,000 | 0.123 | 150,000 | 0.126 |
| 27/03/2026 | 0.119 | 172.000 | 630,000 | 65.902 | 330,000 | 0.119 | 300,000 | 0.122 |
| 26/03/2026 | 0.108 | 168.500 | 1,060,000 | 65.875 | 500,000 | 0.116 | 560,000 | 0.119 |
| 25/03/2026 | 0.162 | 182.300 | 5,590,000 | 66.117 | 2,770,000 | 0.177 | 2,820,000 | 0.180 |
| 24/03/2026 | 0.157 | 180.100 | 700,000 | 66.843 | 400,000 | 0.146 | 300,000 | 0.142 |
| 23/03/2026 | 0.119 | 169.900 | 860,000 | 66.734 | 460,000 | 0.112 | 400,000 | 0.110 |
| 20/03/2026 | 0.138 | 176.100 | 11,580,000 | 64.728 | 5,740,000 | 0.142 | 5,820,000 | 0.141 |
| 19/03/2026 | 0.114 | 166.900 | 7,170,000 | 67.039 | 3,500,000 | 0.125 | 3,610,000 | 0.126 |
| 18/03/2026 | 0.183 | 184.000 | 1,600,000 | 67.335 | 800,000 | 0.178 | 800,000 | 0.178 |
| 17/03/2026 | 0.179 | 182.700 | 3,750,000 | 67.440 | 1,900,000 | 0.206 | 1,850,000 | 0.205 |
| 16/03/2026 | 0.173 | 181.500 | 3,880,000 | 66.924 | 1,920,000 | 0.166 | 1,960,000 | 0.167 |
| 13/03/2026 | 0.205 | 188.100 | 1,000,000 | 66.611 | 450,000 | 0.239 | 550,000 | 0.233 |
| 12/03/2026 | 0.275 | 203.600 | 10,000 | 64.298 | 10,000 | 0.275 | ||
| 11/03/2026 | 0.335 | 210.200 | 0 | 68.886 | ||||
| 10/03/2026 | 0.340 | 210.200 | 10,000 | 69.558 | 10,000 | 0.360 | ||
| 09/03/2026 | 0.335 | 209.800 | 0 | 68.687 | ||||
| 06/03/2026 | 0.340 | 209.800 | 0 | 68.862 | ||||
| 05/03/2026 | 0.350 | 211.600 | 10,000 | 68.429 | 10,000 | 0.350 | ||
| 04/03/2026 | 0.380 | 217.800 | 20,000 | 66.503 | 20,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
