| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 182.600 | 0 | 84.074 | ||||
| 31/03/2026 | 0.017 | 170.700 | 0 | 90.696 | ||||
| 30/03/2026 | 0.017 | 173.100 | 0 | 88.689 | ||||
| 27/03/2026 | 0.017 | 179.400 | 0 | 83.459 | ||||
| 26/03/2026 | 0.017 | 182.300 | 0 | 81.337 | ||||
| 25/03/2026 | 0.017 | 186.200 | 0 | 78.716 | ||||
| 24/03/2026 | 0.017 | 187.300 | 0 | 77.657 | ||||
| 23/03/2026 | 0.017 | 183.500 | 0 | 79.302 | ||||
| 20/03/2026 | 0.017 | 195.300 | 0 | 71.822 | ||||
| 19/03/2026 | 0.018 | 197.500 | 16,000 | 71.119 | 16,000 | 0.018 | ||
| 18/03/2026 | 0.029 | 209.400 | 640,000 | 71.820 | 286,000 | 0.031 | 274,000 | 0.030 |
| 17/03/2026 | 0.024 | 204.800 | 0 | 70.843 | ||||
| 16/03/2026 | 0.024 | 202.800 | 0 | 71.496 | ||||
| 13/03/2026 | 0.022 | 197.200 | 0 | 71.958 | ||||
| 12/03/2026 | 0.025 | 199.700 | 0 | 72.263 | ||||
| 11/03/2026 | 0.030 | 205.400 | 0 | 71.885 | ||||
| 10/03/2026 | 0.030 | 205.600 | 200,000 | 71.395 | 200,000 | 0.028 | ||
| 09/03/2026 | 0.026 | 197.600 | 0 | 72.854 | ||||
| 06/03/2026 | 0.028 | 201.200 | 10,434,000 | 71.169 | 5,094,000 | 0.033 | 5,040,000 | 0.032 |
| 05/03/2026 | 0.039 | 210.600 | 5,768,000 | 71.577 | 2,784,000 | 0.041 | 2,574,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF