24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.105 | 47.820 | 2,860,000 | 42.912 | 1,400,000 | 0.109 | 1,460,000 | 0.108 |
| 31/03/2026 | 0.094 | 46.920 | 1,610,000 | 41.971 | 810,000 | 0.091 | 800,000 | 0.091 |
| 30/03/2026 | 0.083 | 45.200 | 490,000 | 42.673 | 220,000 | 0.081 | 250,000 | 0.080 |
| 27/03/2026 | 0.079 | 44.700 | 4,340,000 | 42.438 | 2,740,000 | 0.080 | 1,600,000 | 0.079 |
| 26/03/2026 | 0.076 | 44.560 | 1,360,000 | 41.804 | 620,000 | 0.090 | 720,000 | 0.088 |
| 25/03/2026 | 0.088 | 46.420 | 8,840,000 | 40.436 | 4,420,000 | 0.093 | 4,400,000 | 0.093 |
| 24/03/2026 | 0.064 | 42.440 | 2,810,000 | 41.841 | 1,400,000 | 0.060 | 1,410,000 | 0.058 |
| 23/03/2026 | 0.055 | 41.060 | 2,840,000 | 41.719 | 1,420,000 | 0.055 | 1,420,000 | 0.056 |
| 20/03/2026 | 0.065 | 42.660 | 6,000,000 | 41.466 | 3,000,000 | 0.066 | 3,000,000 | 0.066 |
| 19/03/2026 | 0.066 | 42.960 | 1,200,000 | 41.090 | 600,000 | 0.065 | 600,000 | 0.067 |
| 18/03/2026 | 0.068 | 43.280 | 3,230,000 | 40.975 | 1,400,000 | 0.067 | 1,830,000 | 0.068 |
| 17/03/2026 | 0.069 | 43.360 | 3,600,000 | 41.040 | 1,090,000 | 0.073 | 1,800,000 | 0.074 |
| 16/03/2026 | 0.074 | 44.000 | 3,210,000 | 41.118 | 1,610,000 | 0.073 | 1,600,000 | 0.072 |
| 13/03/2026 | 0.069 | 43.000 | 400,000 | 41.581 | 200,000 | 0.071 | 200,000 | 0.071 |
| 12/03/2026 | 0.071 | 43.400 | 4,040,000 | 41.283 | 2,010,000 | 0.070 | 2,030,000 | 0.071 |
| 11/03/2026 | 0.084 | 45.380 | 6,040,000 | 40.735 | 3,000,000 | 0.090 | 3,020,000 | 0.090 |
| 10/03/2026 | 0.085 | 45.320 | 19,420,000 | 40.957 | 9,720,000 | 0.084 | 9,700,000 | 0.083 |
| 09/03/2026 | 0.078 | 44.620 | 17,820,000 | 40.445 | 8,900,000 | 0.073 | 8,920,000 | 0.073 |
| 06/03/2026 | 0.089 | 45.820 | 18,000,000 | 40.748 | 9,000,000 | 0.089 | 9,000,000 | 0.089 |
| 05/03/2026 | 0.080 | 44.540 | 10,000,000 | 40.968 | 5,000,000 | 0.084 | 5,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
