24669 紫國匯豐六七購Ａ (認購證)
按盤價 
0.141 +0.025 (+21.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.116 | 174.100 | 73,350,000 | 66.848 | 35,840,000 | 0.127 | 36,510,000 | 0.127 |
| 30/03/2026 | 0.138 | 178.000 | 64,890,000 | 68.946 | 32,300,000 | 0.128 | 32,300,000 | 0.127 |
| 27/03/2026 | 0.120 | 172.000 | 41,710,000 | 68.707 | 20,810,000 | 0.124 | 20,820,000 | 0.122 |
| 26/03/2026 | 0.111 | 168.500 | 46,850,000 | 69.006 | 23,660,000 | 0.124 | 22,670,000 | 0.123 |
| 25/03/2026 | 0.161 | 182.300 | 51,610,000 | 69.350 | 24,400,000 | 0.177 | 26,370,000 | 0.177 |
| 24/03/2026 | 0.159 | 180.100 | 34,510,000 | 70.576 | 17,360,000 | 0.138 | 16,950,000 | 0.136 |
| 23/03/2026 | 0.127 | 169.900 | 44,640,000 | 71.342 | 22,010,000 | 0.121 | 22,030,000 | 0.121 |
| 20/03/2026 | 0.141 | 176.100 | 19,620,000 | 68.640 | 10,140,000 | 0.141 | 9,140,000 | 0.137 |
| 19/03/2026 | 0.116 | 166.900 | 34,800,000 | 69.876 | 16,450,000 | 0.127 | 17,510,000 | 0.126 |
| 18/03/2026 | 0.175 | 184.000 | 32,390,000 | 69.161 | 16,040,000 | 0.171 | 16,350,000 | 0.170 |
| 17/03/2026 | 0.170 | 182.700 | 36,040,000 | 68.919 | 17,640,000 | 0.197 | 18,090,000 | 0.198 |
| 16/03/2026 | 0.167 | 181.500 | 46,200,000 | 69.050 | 22,790,000 | 0.162 | 23,030,000 | 0.162 |
| 13/03/2026 | 0.196 | 188.100 | 16,540,000 | 68.811 | 8,210,000 | 0.222 | 8,330,000 | 0.221 |
| 12/03/2026 | 0.260 | 203.600 | 1,620,000 | 67.160 | 720,000 | 0.264 | 900,000 | 0.275 |
| 11/03/2026 | 0.315 | 210.200 | 1,940,000 | 71.046 | 970,000 | 0.330 | 970,000 | 0.335 |
| 10/03/2026 | 0.310 | 210.200 | 6,800,000 | 69.738 | 3,140,000 | 0.344 | 3,560,000 | 0.342 |
| 09/03/2026 | 0.310 | 209.800 | 4,260,000 | 69.889 | 2,120,000 | 0.300 | 2,140,000 | 0.299 |
| 06/03/2026 | 0.320 | 209.800 | 8,250,000 | 71.033 | 4,120,000 | 0.331 | 4,130,000 | 0.332 |
| 05/03/2026 | 0.330 | 211.600 | 7,390,000 | 70.850 | 3,660,000 | 0.351 | 3,710,000 | 0.351 |
| 04/03/2026 | 0.365 | 217.800 | 5,280,000 | 70.738 | 2,600,000 | 0.353 | 2,640,000 | 0.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
