24667 京東中銀五三購Ａ (認購證)
按盤價 
0.231 +0.050 (+27.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.181 | 151.200 | 652,500 | 45.800 | ||||
| 22/01/2025 | 0.197 | 151.600 | 1,230,000 | 47.818 | ||||
| 21/01/2025 | 0.280 | 158.400 | 2,297,500 | 49.992 | ||||
| 20/01/2025 | 0.270 | 157.400 | 5,690,000 | 49.770 | 2,552,500 | 0.225 | ||
| 17/01/2025 | 0.159 | 146.700 | 205,000 | 46.876 | 195,000 | 0.156 | ||
| 16/01/2025 | 0.115 | 140.100 | 510,000 | 47.425 | 165,000 | 0.113 | ||
| 15/01/2025 | 0.103 | 137.100 | 1,195,000 | 48.620 | 297,500 | 0.101 | ||
| 14/01/2025 | 0.105 | 135.900 | 905,000 | 50.360 | ||||
| 13/01/2025 | 0.067 | 129.000 | 2,500 | 49.445 | ||||
| 10/01/2025 | 0.080 | 130.900 | 72,500 | 49.561 | ||||
| 09/01/2025 | 0.099 | 133.200 | 0 | 50.920 | ||||
| 08/01/2025 | 0.107 | 135.300 | 300,000 | 49.634 | ||||
| 07/01/2025 | 0.110 | 135.000 | 0 | 50.367 | ||||
| 06/01/2025 | 0.110 | 135.700 | 0 | 49.115 | ||||
| 03/01/2025 | 0.107 | 134.200 | 4,807,500 | 49.519 | ||||
| 02/01/2025 | 0.100 | 132.500 | 2,017,500 | 49.844 | 1,935,000 | 0.099 | ||
| 31/12/2024 | 0.124 | 136.000 | 0 | 49.886 | ||||
| 30/12/2024 | 0.123 | 134.700 | 0 | 51.103 | ||||
| 27/12/2024 | 0.136 | 135.900 | 2,267,500 | 51.285 | 1,877,500 | 0.136 | ||
| 24/12/2024 | 0.175 | 140.900 | 2,525,000 | 50.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
