24663 寧德信證六六購Ｂ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.630 | 632.500 | 0 | 49.036 | ||||
| 31/03/2026 | 0.530 | 613.500 | 310,000 | 49.932 | 270,000 | 0.608 | 40,000 | 0.650 |
| 30/03/2026 | 0.660 | 632.000 | 220,000 | 51.583 | 110,000 | 0.660 | 110,000 | 0.630 |
| 27/03/2026 | 0.690 | 634.000 | 80,000 | 52.085 | 40,000 | 0.690 | 40,000 | 0.670 |
| 26/03/2026 | 0.580 | 616.000 | 60,000 | 51.461 | 30,000 | 0.580 | 30,000 | 0.610 |
| 25/03/2026 | 0.720 | 637.500 | 0 | 52.061 | ||||
| 24/03/2026 | 0.800 | 645.000 | 0 | 54.705 | ||||
| 23/03/2026 | 0.880 | 662.000 | 0 | 50.926 | ||||
| 20/03/2026 | 0.850 | 698.000 | 0 | |||||
| 19/03/2026 | 0.720 | 644.000 | 0 | 45.796 | ||||
| 18/03/2026 | 0.770 | 650.500 | 0 | 46.113 | ||||
| 17/03/2026 | 0.770 | 648.000 | 0 | 47.351 | ||||
| 16/03/2026 | 0.880 | 670.000 | 420,000 | 42.853 | 210,000 | 0.781 | 210,000 | 0.740 |
| 13/03/2026 | 0.560 | 621.000 | 30,000 | 42.450 | 30,000 | 0.540 | ||
| 12/03/2026 | 0.470 | 610.000 | 3,480,000 | 39.759 | 1,740,000 | 0.482 | 1,740,000 | 0.486 |
| 11/03/2026 | 0.405 | 599.500 | 15,320,000 | 38.706 | 7,880,000 | 0.359 | 7,310,000 | 0.355 |
| 10/03/2026 | 0.203 | 550.000 | 7,810,000 | 36.329 | 4,050,000 | 0.187 | 3,200,000 | 0.190 |
| 09/03/2026 | 0.097 | 503.000 | 17,450,000 | 38.687 | 8,100,000 | 0.100 | 9,120,000 | 0.095 |
| 06/03/2026 | 0.100 | 513.000 | 8,030,000 | 35.485 | 3,900,000 | 0.101 | 4,130,000 | 0.099 |
| 05/03/2026 | 0.099 | 499.800 | 6,220,000 | 38.987 | 3,070,000 | 0.097 | 3,150,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
