日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.011 | 381.200 | 0 | 67.158 | ||||
22/01/2025 | 0.011 | 383.400 | 0 | 67.026 | ||||
21/01/2025 | 0.011 | 387.400 | 0 | 67.590 | ||||
20/01/2025 | 0.011 | 389.800 | 0 | 67.536 | ||||
17/01/2025 | 0.011 | 379.800 | 0 | 61.373 | ||||
16/01/2025 | 0.011 | 382.400 | 0 | 61.543 | ||||
15/01/2025 | 0.011 | 380.000 | 0 | 59.958 | ||||
14/01/2025 | 0.011 | 375.000 | 0 | 57.511 | ||||
13/01/2025 | 0.011 | 366.000 | 0 | 53.621 | ||||
10/01/2025 | 0.011 | 369.600 | 0 | 53.151 | ||||
09/01/2025 | 0.011 | 373.400 | 0 | 53.897 | ||||
08/01/2025 | 0.011 | 369.200 | 0 | 51.924 | ||||
07/01/2025 | 0.011 | 379.600 | 0 | 54.859 | ||||
06/01/2025 | 0.011 | 409.400 | 0 | 63.352 | ||||
03/01/2025 | 0.011 | 414.200 | 0 | 62.899 | ||||
02/01/2025 | 0.011 | 416.000 | 0 | 62.814 | ||||
31/12/2024 | 0.011 | 417.000 | 0 | 61.974 | ||||
30/12/2024 | 0.011 | 419.000 | 0 | 61.962 | ||||
27/12/2024 | 0.011 | 417.400 | 0 | 60.027 | ||||
24/12/2024 | 0.011 | 420.000 | 0 | 59.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |