24649 蔚來花旗六甲購Ａ (認購證)
按盤價 
0.233 +0.050 (+27.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.183 | 43.860 | 6,902,000 | 81.447 | 3,451,000 | 0.186 | 3,451,000 | 0.188 |
| 30/03/2026 | 0.182 | 43.580 | 12,294,000 | 82.032 | 6,184,000 | 0.174 | 6,110,000 | 0.174 |
| 27/03/2026 | 0.196 | 44.700 | 11,800,000 | 81.998 | 5,550,000 | 0.196 | 6,250,000 | 0.197 |
| 26/03/2026 | 0.207 | 45.780 | 4,660,000 | 81.303 | 2,330,000 | 0.212 | 2,330,000 | 0.211 |
| 25/03/2026 | 0.220 | 46.720 | 9,080,000 | 81.792 | 4,540,000 | 0.221 | 4,540,000 | 0.221 |
| 24/03/2026 | 0.211 | 45.840 | 16,890,500 | 82.025 | 8,120,500 | 0.203 | 8,733,000 | 0.204 |
| 23/03/2026 | 0.191 | 44.100 | 15,760,000 | 81.839 | 7,880,000 | 0.194 | 7,880,000 | 0.194 |
| 20/03/2026 | 0.218 | 46.520 | 8,739,000 | 80.947 | 4,335,000 | 0.223 | 4,404,000 | 0.223 |
| 19/03/2026 | 0.226 | 47.140 | 9,960,000 | 80.970 | 4,980,000 | 0.226 | 4,980,000 | 0.226 |
| 18/03/2026 | 0.232 | 47.620 | 7,980,000 | 80.857 | 3,990,000 | 0.227 | 3,990,000 | 0.226 |
| 17/03/2026 | 0.230 | 47.320 | 8,750,000 | 81.222 | 4,374,500 | 0.244 | 4,375,500 | 0.245 |
| 16/03/2026 | 0.229 | 47.040 | 17,216,000 | 81.856 | 8,480,500 | 0.222 | 8,735,500 | 0.222 |
| 13/03/2026 | 0.200 | 44.800 | 14,204,500 | 80.431 | 6,996,500 | 0.200 | 7,033,500 | 0.199 |
| 12/03/2026 | 0.202 | 44.900 | 13,874,500 | 80.557 | 7,154,500 | 0.192 | 6,720,000 | 0.191 |
| 11/03/2026 | 0.185 | 43.500 | 3,670,000 | 79.976 | 1,805,000 | 0.193 | 1,860,000 | 0.194 |
| 10/03/2026 | 0.133 | 38.140 | 7,917,500 | 81.052 | 3,900,000 | 0.132 | 4,017,500 | 0.133 |
| 09/03/2026 | 0.133 | 38.260 | 7,381,000 | 80.422 | 3,690,500 | 0.122 | 3,690,500 | 0.123 |
| 06/03/2026 | 0.131 | 37.820 | 6,800,000 | 80.804 | 3,350,000 | 0.128 | 3,350,000 | 0.128 |
| 05/03/2026 | 0.124 | 37.220 | 7,770,000 | 80.095 | 3,885,000 | 0.129 | 3,885,000 | 0.131 |
| 04/03/2026 | 0.115 | 36.160 | 9,060,000 | 80.220 | 4,530,000 | 0.111 | 4,530,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
