24647 比迪瑞銀六十購Ａ (認購證)
按盤價 
0.128 -0.012 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.140 | 105.800 | 800,000 | 45.341 | 390,000 | 0.149 | 400,000 | 0.152 |
| 30/03/2026 | 0.141 | 105.800 | 740,000 | 46.617 | 610,000 | 0.149 | 90,000 | 0.141 |
| 27/03/2026 | 0.147 | 106.500 | 795,000 | 46.455 | 185,000 | 0.152 | 610,000 | 0.147 |
| 26/03/2026 | 0.126 | 102.700 | 1,450,000 | 47.141 | 300,000 | 0.133 | 385,000 | 0.136 |
| 25/03/2026 | 0.150 | 106.400 | 1,225,000 | 46.848 | 715,000 | 0.150 | 510,000 | 0.151 |
| 24/03/2026 | 0.150 | 107.000 | 8,305,000 | 45.958 | 2,645,000 | 0.132 | 2,550,000 | 0.126 |
| 23/03/2026 | 0.126 | 102.400 | 14,915,000 | 47.085 | 6,045,000 | 0.137 | 5,705,000 | 0.139 |
| 20/03/2026 | 0.131 | 103.800 | 22,890,000 | 46.015 | 10,645,000 | 0.133 | 10,630,000 | 0.134 |
| 19/03/2026 | 0.124 | 103.200 | 8,740,000 | 45.355 | 4,135,000 | 0.129 | 4,270,000 | 0.126 |
| 18/03/2026 | 0.121 | 102.200 | 17,375,000 | 45.843 | 8,425,000 | 0.121 | 8,515,000 | 0.121 |
| 17/03/2026 | 0.137 | 104.500 | 20,455,000 | 45.902 | 9,150,000 | 0.142 | 9,380,000 | 0.142 |
| 16/03/2026 | 0.134 | 104.300 | 18,070,000 | 45.508 | 8,730,000 | 0.112 | 8,605,000 | 0.109 |
| 13/03/2026 | 0.093 | 96.750 | 7,430,000 | 45.960 | 3,510,000 | 0.097 | 3,390,000 | 0.096 |
| 12/03/2026 | 0.099 | 98.200 | 8,880,000 | 45.482 | 4,220,000 | 0.097 | 4,310,000 | 0.097 |
| 11/03/2026 | 0.099 | 98.150 | 11,445,000 | 45.430 | 5,345,000 | 0.100 | 5,405,000 | 0.099 |
| 10/03/2026 | 0.092 | 96.950 | 10,905,000 | 45.138 | 5,165,000 | 0.091 | 5,345,000 | 0.092 |
| 09/03/2026 | 0.099 | 98.050 | 11,870,000 | 45.243 | 5,920,000 | 0.090 | 5,835,000 | 0.090 |
| 06/03/2026 | 0.081 | 94.700 | 2,920,000 | 44.812 | 1,495,000 | 0.077 | 1,425,000 | 0.078 |
| 05/03/2026 | 0.080 | 92.600 | 6,165,000 | 46.705 | 2,910,000 | 0.089 | 3,180,000 | 0.088 |
| 04/03/2026 | 0.092 | 95.050 | 29,975,000 | 46.550 | 14,520,000 | 0.085 | 14,540,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
