24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.395 -0.055 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2024 | 0.450 | 5.650 | 198,000 | 61.640 | 94,000 | 0.472 | 104,000 | 0.471 |
| 25/10/2024 | 0.480 | 5.740 | 60,000 | 61.193 | 26,000 | 0.499 | 32,000 | 0.545 |
| 24/10/2024 | 0.630 | 6.190 | 12,000 | 60.136 | 6,000 | 0.550 | 6,000 | 0.540 |
| 23/10/2024 | 0.590 | 6.050 | 12,000 | 60.791 | 6,000 | 0.610 | 6,000 | 0.620 |
| 22/10/2024 | 0.630 | 6.170 | 0 | 60.259 | ||||
| 21/10/2024 | 0.650 | 6.190 | 8,000 | 60.767 | 8,000 | 0.710 | ||
| 18/10/2024 | 0.660 | 6.220 | 18,000 | 60.222 | 18,000 | 0.634 | ||
| 17/10/2024 | 0.680 | 6.230 | 0 | 60.924 | ||||
| 16/10/2024 | 0.690 | 6.270 | 0 | 60.440 | ||||
| 15/10/2024 | 0.630 | 6.100 | 28,000 | 60.738 | 4,000 | 0.720 | 24,000 | 0.693 |
| 14/10/2024 | 0.770 | 6.360 | 34,000 | 62.280 | 8,000 | 0.793 | 26,000 | 0.767 |
| 10/10/2024 | 0.630 | 6.070 | 50,000 | 60.679 | 36,000 | 0.606 | 14,000 | 0.616 |
| 09/10/2024 | 0.500 | 5.680 | 56,000 | 61.344 | 32,000 | 0.477 | 24,000 | 0.489 |
| 08/10/2024 | 0.580 | 5.910 | 188,000 | 61.153 | 88,000 | 0.582 | 74,000 | 0.631 |
| 07/10/2024 | 0.780 | 6.430 | 280,000 | 60.391 | 42,000 | 0.797 | 238,000 | 0.777 |
| 04/10/2024 | 0.750 | 6.350 | 128,000 | 60.224 | 40,000 | 0.720 | 88,000 | 0.749 |
| 03/10/2024 | 0.700 | 6.160 | 0 | 61.623 | ||||
| 02/10/2024 | 0.710 | 6.210 | 20,000 | 60.932 | 10,000 | 0.710 | 10,000 | 0.710 |
| 30/09/2024 | 0.610 | 6.180 | 0 | 56.272 | ||||
| 27/09/2024 | 0.495 | 5.920 | 0 | 54.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
