| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.620 | 46.200 | 0 | 83.045 | ||||
| 31/03/2026 | 0.630 | 45.120 | 375,000 | |||||
| 30/03/2026 | 0.630 | 45.020 | 0 | |||||
| 27/03/2026 | 0.620 | 46.080 | 0 | 75.849 | ||||
| 26/03/2026 | 0.620 | 45.600 | 0 | |||||
| 25/03/2026 | 0.490 | 53.050 | 0 | 69.427 | ||||
| 24/03/2026 | 0.490 | 52.800 | 0 | 64.025 | ||||
| 23/03/2026 | 0.500 | 51.700 | 0 | 36.933 | ||||
| 20/03/2026 | 0.465 | 53.800 | 0 | 53.268 | ||||
| 19/03/2026 | 0.440 | 55.350 | 0 | 56.871 | ||||
| 18/03/2026 | 0.370 | 59.000 | 0 | 50.499 | ||||
| 17/03/2026 | 0.360 | 59.850 | 0 | 53.699 | ||||
| 16/03/2026 | 0.360 | 60.000 | 0 | 55.134 | ||||
| 13/03/2026 | 0.370 | 59.150 | 0 | 51.191 | ||||
| 12/03/2026 | 0.350 | 60.200 | 0 | 49.105 | ||||
| 11/03/2026 | 0.345 | 60.850 | 0 | 52.671 | ||||
| 10/03/2026 | 0.345 | 61.400 | 0 | 57.769 | ||||
| 09/03/2026 | 0.350 | 60.550 | 0 | 52.496 | ||||
| 06/03/2026 | 0.345 | 61.450 | 0 | 56.907 | ||||
| 05/03/2026 | 0.360 | 59.600 | 0 | 47.649 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF