24641 中移國君六七購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 79.150 | 0 | 22.875 | ||||
| 30/03/2026 | 0.018 | 78.350 | 0 | 23.662 | ||||
| 27/03/2026 | 0.018 | 78.050 | 0 | 23.645 | ||||
| 26/03/2026 | 0.018 | 77.500 | 0 | 24.149 | ||||
| 25/03/2026 | 0.019 | 77.500 | 0 | 24.287 | ||||
| 24/03/2026 | 0.020 | 78.000 | 100,000 | 23.835 | 100,000 | 0.023 | ||
| 23/03/2026 | 0.018 | 77.850 | 190,000 | 23.429 | 35,000 | 0.019 | 100,000 | 0.018 |
| 20/03/2026 | 0.023 | 78.800 | 0 | 23.189 | ||||
| 19/03/2026 | 0.027 | 79.800 | 300,000 | 22.733 | 300,000 | 0.027 | ||
| 18/03/2026 | 0.029 | 79.950 | 32,790,000 | 22.816 | 16,300,000 | 0.032 | 16,490,000 | 0.032 |
| 17/03/2026 | 0.033 | 80.000 | 32,790,000 | 23.310 | 16,000,000 | 0.039 | 16,790,000 | 0.039 |
| 16/03/2026 | 0.036 | 80.100 | 0 | 23.558 | ||||
| 13/03/2026 | 0.036 | 79.950 | 85,000 | 23.446 | 85,000 | 0.033 | ||
| 12/03/2026 | 0.032 | 79.000 | 0 | 23.812 | ||||
| 11/03/2026 | 0.032 | 79.000 | 100,000 | 23.718 | 100,000 | 0.031 | ||
| 10/03/2026 | 0.031 | 78.800 | 0 | 23.638 | ||||
| 09/03/2026 | 0.028 | 78.350 | 25,000 | 23.535 | 25,000 | 0.028 | ||
| 06/03/2026 | 0.032 | 78.950 | 0 | 23.271 | ||||
| 05/03/2026 | 0.032 | 78.300 | 32,285,000 | 23.900 | 16,180,000 | 0.031 | 16,105,000 | 0.031 |
| 04/03/2026 | 0.031 | 78.300 | 32,255,000 | 23.648 | 16,100,000 | 0.033 | 16,155,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
