24628 吉利花旗四甲沽Ａ (認沽證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.152 | 8.900 | 8,300,000 | 39.522 | 4,150,000 | 0.145 | 4,150,000 | 0.144 |
| 26/06/2024 | 0.132 | 9.150 | 10,580,000 | 39.236 | 5,290,000 | 0.139 | 5,290,000 | 0.140 |
| 25/06/2024 | 0.150 | 8.960 | 0 | 39.884 | ||||
| 24/06/2024 | 0.162 | 8.810 | 0 | 39.720 | ||||
| 21/06/2024 | 0.153 | 8.910 | 0 | 39.234 | ||||
| 20/06/2024 | 0.137 | 9.150 | 0 | 39.664 | ||||
| 19/06/2024 | 0.132 | 9.230 | 100,000 | 39.719 | 100,000 | 0.132 | ||
| 18/06/2024 | 0.161 | 8.880 | 0 | 40.167 | ||||
| 17/06/2024 | 0.166 | 8.870 | 1,350,000 | 40.986 | 750,000 | 0.168 | 600,000 | 0.169 |
| 14/06/2024 | 0.163 | 8.890 | 10,700,000 | 40.373 | 5,200,000 | 0.165 | 5,280,000 | 0.164 |
| 13/06/2024 | 0.152 | 9.050 | 13,870,000 | 40.608 | 6,850,000 | 0.144 | 7,020,000 | 0.144 |
| 12/06/2024 | 0.164 | 8.900 | 24,480,000 | 40.563 | 12,290,000 | 0.156 | 12,190,000 | 0.156 |
| 11/06/2024 | 0.132 | 9.350 | 16,770,000 | 37.323 | 8,360,000 | 0.140 | 8,410,000 | 0.139 |
| 07/06/2024 | 0.122 | 9.530 | 7,800,000 | 40.615 | 3,950,000 | 0.122 | 3,850,000 | 0.121 |
| 06/06/2024 | 0.117 | 9.590 | 14,370,000 | 40.221 | 7,185,000 | 0.118 | 7,185,000 | 0.119 |
| 05/06/2024 | 0.120 | 9.610 | 15,750,000 | 41.043 | 7,825,000 | 0.116 | 7,925,000 | 0.115 |
| 04/06/2024 | 0.129 | 9.480 | 5,550,000 | 41.203 | 2,850,000 | 0.124 | 2,700,000 | 0.123 |
| 03/06/2024 | 0.123 | 9.580 | 1,830,000 | 41.149 | 830,000 | 0.127 | 1,000,000 | 0.127 |
| 31/05/2024 | 0.144 | 9.250 | 3,000,000 | 40.744 | 1,500,000 | 0.124 | 1,500,000 | 0.124 |
| 30/05/2024 | 0.132 | 9.430 | 2,700,000 | 40.667 | 1,320,000 | 0.120 | 1,350,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
