| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.500 | 45.120 | 0 | |||||
| 30/03/2026 | 0.500 | 45.020 | 0 | |||||
| 27/03/2026 | 0.490 | 46.080 | 0 | 50.100 | ||||
| 26/03/2026 | 0.490 | 45.600 | 295,000 | 55.803 | 295,000 | 0.477 | ||
| 25/03/2026 | 0.365 | 53.050 | 0 | 57.085 | ||||
| 24/03/2026 | 0.370 | 52.800 | 0 | 57.704 | ||||
| 23/03/2026 | 0.385 | 51.700 | 265,000 | 55.798 | 265,000 | 0.365 | ||
| 20/03/2026 | 0.350 | 53.800 | 30,000 | 54.054 | 30,000 | 0.335 | ||
| 19/03/2026 | 0.325 | 55.350 | 0 | 53.079 | ||||
| 18/03/2026 | 0.265 | 59.000 | 0 | 49.251 | ||||
| 17/03/2026 | 0.265 | 59.850 | 0 | 54.007 | ||||
| 16/03/2026 | 0.265 | 60.000 | 0 | 54.579 | ||||
| 13/03/2026 | 0.270 | 59.150 | 0 | 51.318 | ||||
| 12/03/2026 | 0.255 | 60.200 | 0 | 50.627 | ||||
| 11/03/2026 | 0.249 | 60.850 | 0 | 51.350 | ||||
| 10/03/2026 | 0.249 | 61.400 | 0 | 53.973 | ||||
| 09/03/2026 | 0.255 | 60.550 | 0 | 52.004 | ||||
| 06/03/2026 | 0.255 | 61.450 | 0 | 55.590 | ||||
| 05/03/2026 | 0.265 | 59.600 | 0 | 50.319 | ||||
| 04/03/2026 | 0.265 | 59.550 | 0 | 49.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF