24625 快手花旗五九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.340 | 63.300 | 185,000 | 54.535 | ||||
| 12/03/2025 | 0.390 | 65.850 | 0 | 57.927 | ||||
| 11/03/2025 | 0.395 | 66.350 | 0 | 56.416 | ||||
| 10/03/2025 | 0.345 | 63.100 | 160,000 | 57.106 | ||||
| 07/03/2025 | 0.350 | 63.700 | 2,070,000 | 54.870 | 1,220,000 | 0.357 | ||
| 06/03/2025 | 0.315 | 60.800 | 1,660,000 | 58.410 | 35,000 | 0.246 | ||
| 05/03/2025 | 0.199 | 52.550 | 10,000 | 57.911 | 10,000 | 0.180 | ||
| 04/03/2025 | 0.176 | 50.600 | 5,000 | 58.051 | 5,000 | 0.175 | ||
| 03/03/2025 | 0.178 | 50.750 | 0 | 57.954 | ||||
| 28/02/2025 | 0.178 | 50.600 | 4,110,000 | 58.095 | 3,285,000 | 0.199 | 150,000 | 0.188 |
| 27/02/2025 | 0.220 | 53.600 | 1,550,000 | 59.440 | 785,000 | 0.215 | 600,000 | 0.224 |
| 26/02/2025 | 0.245 | 55.450 | 1,350,000 | 59.383 | 380,000 | 0.249 | 855,000 | 0.239 |
| 25/02/2025 | 0.208 | 53.350 | 495,000 | 56.153 | 300,000 | 0.218 | 95,000 | 0.220 |
| 24/02/2025 | 0.234 | 55.150 | 635,000 | 56.730 | 490,000 | 0.238 | ||
| 21/02/2025 | 0.270 | 58.400 | 1,830,000 | 52.939 | 885,000 | 0.226 | 150,000 | 0.234 |
| 20/02/2025 | 0.222 | 54.400 | 825,000 | 55.451 | 230,000 | 0.227 | 465,000 | 0.246 |
| 19/02/2025 | 0.280 | 58.900 | 25,000 | 53.570 | 5,000 | 0.265 | ||
| 18/02/2025 | 0.280 | 58.750 | 8,615,000 | 54.269 | 5,000,000 | 0.267 | 1,850,000 | 0.260 |
| 17/02/2025 | 0.208 | 53.600 | 7,215,000 | 53.912 | 625,000 | 0.235 | 1,520,000 | 0.214 |
| 14/02/2025 | 0.207 | 53.500 | 2,255,000 | 53.580 | 230,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
