24624 中壽匯豐六八購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 24.600 | 420,000 | 54.108 | 210,000 | 0.024 | 150,000 | 0.022 |
| 30/03/2026 | 0.017 | 24.380 | 210,000 | 52.481 | 130,000 | 0.017 | 20,000 | 0.018 |
| 27/03/2026 | 0.023 | 25.000 | 1,070,000 | 52.998 | 980,000 | 0.023 | 90,000 | 0.020 |
| 26/03/2026 | 0.022 | 25.040 | 15,890,000 | 51.522 | 6,730,000 | 0.025 | 8,790,000 | 0.026 |
| 25/03/2026 | 0.041 | 27.360 | 5,990,000 | 50.754 | 2,900,000 | 0.044 | 2,880,000 | 0.045 |
| 24/03/2026 | 0.038 | 26.900 | 5,580,000 | 51.154 | 2,820,000 | 0.034 | 2,290,000 | 0.034 |
| 23/03/2026 | 0.031 | 26.020 | 11,630,000 | 51.499 | 5,570,000 | 0.036 | 5,780,000 | 0.036 |
| 20/03/2026 | 0.053 | 28.160 | 4,020,000 | 50.535 | 1,970,000 | 0.053 | 2,000,000 | 0.052 |
| 19/03/2026 | 0.053 | 28.200 | 3,320,000 | 50.235 | 1,800,000 | 0.054 | 1,520,000 | 0.056 |
| 18/03/2026 | 0.065 | 29.080 | 3,650,000 | 49.951 | 1,900,000 | 0.061 | 1,650,000 | 0.061 |
| 17/03/2026 | 0.060 | 28.780 | 13,980,000 | 49.657 | 6,890,000 | 0.067 | 6,610,000 | 0.067 |
| 16/03/2026 | 0.056 | 28.440 | 6,780,000 | 49.686 | 3,320,000 | 0.052 | 3,120,000 | 0.051 |
| 13/03/2026 | 0.052 | 28.080 | 8,370,000 | 49.419 | 4,140,000 | 0.058 | 4,090,000 | 0.057 |
| 12/03/2026 | 0.058 | 28.420 | 9,010,000 | 49.610 | 4,100,000 | 0.056 | 4,700,000 | 0.056 |
| 11/03/2026 | 0.063 | 28.720 | 5,610,000 | 49.611 | 2,250,000 | 0.067 | 2,810,000 | 0.066 |
| 10/03/2026 | 0.075 | 29.400 | 5,200,000 | 49.665 | 2,620,000 | 0.073 | 1,790,000 | 0.072 |
| 09/03/2026 | 0.064 | 28.580 | 54,920,000 | 49.941 | 26,810,000 | 0.056 | 26,650,000 | 0.055 |
| 06/03/2026 | 0.063 | 28.800 | 13,750,000 | 48.532 | 6,300,000 | 0.060 | 6,820,000 | 0.061 |
| 05/03/2026 | 0.064 | 28.620 | 17,140,000 | 49.205 | 8,410,000 | 0.070 | 8,380,000 | 0.071 |
| 04/03/2026 | 0.069 | 28.880 | 10,480,000 | 49.274 | 4,680,000 | 0.059 | 4,790,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
