24618 比迪法巴六六沽Ａ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 105.800 | 1,610,000 | 53.009 | 1,538,000 | 0.064 | ||
| 30/03/2026 | 0.064 | 105.800 | 28,214,000 | 51.733 | 11,886,000 | 0.059 | 14,999,000 | 0.066 |
| 27/03/2026 | 0.080 | 106.500 | 5,556,000 | 54.288 | 2,668,000 | 0.083 | 2,888,000 | 0.083 |
| 26/03/2026 | 0.098 | 102.700 | 2,556,000 | 52.923 | 1,315,000 | 0.083 | 1,191,000 | 0.080 |
| 25/03/2026 | 0.083 | 106.400 | 29,712,000 | 54.090 | 14,446,000 | 0.081 | 14,570,000 | 0.082 |
| 24/03/2026 | 0.085 | 107.000 | 528,000 | 54.717 | 95,000 | 0.103 | 433,000 | 0.090 |
| 23/03/2026 | 0.112 | 102.400 | 34,167,000 | 53.702 | 17,567,000 | 0.081 | 16,300,000 | 0.081 |
| 20/03/2026 | 0.083 | 103.800 | 20,798,000 | 50.264 | 10,272,000 | 0.073 | 10,240,000 | 0.073 |
| 19/03/2026 | 0.078 | 103.200 | 960,000 | 48.678 | 480,000 | 0.077 | 480,000 | 0.077 |
| 18/03/2026 | 0.081 | 102.200 | 98,000 | 47.916 | 49,000 | 0.082 | 49,000 | 0.081 |
| 17/03/2026 | 0.076 | 104.500 | 10,663,000 | 49.128 | 4,931,000 | 0.072 | 5,732,000 | 0.072 |
| 16/03/2026 | 0.084 | 104.300 | 956,000 | 49.910 | 956,000 | 0.087 | ||
| 13/03/2026 | 0.126 | 96.750 | 6,000 | 46.806 | 6,000 | 0.123 | ||
| 12/03/2026 | 0.122 | 98.200 | 432,000 | 47.730 | 404,000 | 0.125 | 28,000 | 0.120 |
| 11/03/2026 | 0.118 | 98.150 | 424,000 | 46.998 | 17,000 | 0.117 | 407,000 | 0.115 |
| 10/03/2026 | 0.130 | 96.950 | 0 | 46.882 | ||||
| 09/03/2026 | 0.137 | 98.050 | 3,036,000 | 48.632 | 1,485,000 | 0.160 | 1,475,000 | 0.166 |
| 06/03/2026 | 0.171 | 94.700 | 627,000 | 47.627 | 294,000 | 0.182 | 266,000 | 0.186 |
| 05/03/2026 | 0.189 | 92.600 | 11,183,000 | 46.526 | 5,559,000 | 0.157 | 5,587,000 | 0.156 |
| 04/03/2026 | 0.171 | 95.050 | 83,000 | 47.626 | 60,000 | 0.172 | 23,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
