24615 中壽法巴六八購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 24.600 | 1,500,000 | 54.108 | 750,000 | 0.022 | 750,000 | 0.022 |
| 30/03/2026 | 0.021 | 24.380 | 300,000 | 54.671 | 150,000 | 0.021 | 130,000 | 0.022 |
| 27/03/2026 | 0.026 | 25.000 | 2,210,000 | 54.367 | 1,120,000 | 0.024 | 1,040,000 | 0.024 |
| 26/03/2026 | 0.026 | 25.040 | 3,510,000 | 53.338 | 1,270,000 | 0.029 | 2,140,000 | 0.029 |
| 25/03/2026 | 0.042 | 27.360 | 7,250,000 | 51.059 | 3,610,000 | 0.047 | 3,640,000 | 0.047 |
| 24/03/2026 | 0.039 | 26.900 | 2,480,000 | 51.476 | 1,240,000 | 0.035 | 1,240,000 | 0.036 |
| 23/03/2026 | 0.032 | 26.020 | 120,000 | 51.870 | 70,000 | 0.035 | 40,000 | 0.037 |
| 20/03/2026 | 0.056 | 28.160 | 40,000 | 51.299 | 20,000 | 0.063 | 20,000 | 0.056 |
| 19/03/2026 | 0.055 | 28.200 | 50,000 | 50.744 | 50,000 | 0.054 | ||
| 18/03/2026 | 0.064 | 29.080 | 20,000 | 49.725 | 20,000 | 0.063 | ||
| 17/03/2026 | 0.063 | 28.780 | 100,000 | 50.355 | 100,000 | 0.073 | ||
| 16/03/2026 | 0.058 | 28.440 | 3,270,000 | 50.173 | 1,600,000 | 0.051 | 1,550,000 | 0.049 |
| 13/03/2026 | 0.056 | 28.080 | 8,910,000 | 50.424 | 4,450,000 | 0.059 | 4,460,000 | 0.058 |
| 12/03/2026 | 0.060 | 28.420 | 1,470,000 | 50.085 | 790,000 | 0.056 | 680,000 | 0.055 |
| 11/03/2026 | 0.064 | 28.720 | 22,940,000 | 49.837 | 11,130,000 | 0.070 | 11,040,000 | 0.070 |
| 10/03/2026 | 0.077 | 29.400 | 32,700,000 | 50.071 | 16,050,000 | 0.076 | 16,400,000 | 0.077 |
| 09/03/2026 | 0.071 | 28.580 | 49,920,000 | 51.485 | 24,860,000 | 0.058 | 24,910,000 | 0.058 |
| 06/03/2026 | 0.072 | 28.800 | 85,790,000 | 50.478 | 42,840,000 | 0.069 | 42,840,000 | 0.068 |
| 05/03/2026 | 0.072 | 28.620 | 160,000 | 50.939 | 80,000 | 0.071 | 80,000 | 0.076 |
| 04/03/2026 | 0.076 | 28.880 | 23,540,000 | 50.731 | 11,730,000 | 0.070 | 11,680,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
