24614 地平法巴六甲購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 6.620 | 1,068,000 | 76.794 | 516,000 | 0.052 | 552,000 | 0.052 |
| 30/03/2026 | 0.052 | 6.800 | 744,000 | 76.723 | 372,000 | 0.051 | 372,000 | 0.051 |
| 27/03/2026 | 0.055 | 6.830 | 10,308,000 | 77.399 | 5,154,000 | 0.052 | 5,154,000 | 0.052 |
| 26/03/2026 | 0.056 | 6.850 | 4,824,000 | 77.457 | 2,412,000 | 0.060 | 2,412,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 2,982,000 | 76.876 | 1,482,000 | 0.069 | 1,500,000 | 0.068 |
| 24/03/2026 | 0.063 | 7.120 | 8,592,000 | 76.521 | 4,296,000 | 0.061 | 4,296,000 | 0.061 |
| 23/03/2026 | 0.067 | 7.150 | 4,380,000 | 77.894 | 2,190,000 | 0.074 | 2,190,000 | 0.075 |
| 20/03/2026 | 0.071 | 7.340 | 66,348,000 | 76.335 | 33,054,000 | 0.082 | 33,294,000 | 0.082 |
| 19/03/2026 | 0.071 | 7.250 | 6,468,000 | 77.575 | 3,234,000 | 0.075 | 3,234,000 | 0.074 |
| 18/03/2026 | 0.079 | 7.480 | 5,604,000 | 77.525 | 2,802,000 | 0.084 | 2,802,000 | 0.085 |
| 17/03/2026 | 0.088 | 7.420 | 0 | 82.386 | ||||
| 16/03/2026 | 0.094 | 7.640 | 0 | 81.248 | ||||
| 13/03/2026 | 0.084 | 7.250 | 0 | 82.631 | ||||
| 12/03/2026 | 0.096 | 7.700 | 0 | 80.420 | ||||
| 11/03/2026 | 0.096 | 7.710 | 0 | 80.084 | ||||
| 10/03/2026 | 0.088 | 7.610 | 0 | 78.006 | ||||
| 09/03/2026 | 0.081 | 7.310 | 0 | 79.497 | ||||
| 06/03/2026 | 0.092 | 7.680 | 0 | 77.939 | ||||
| 05/03/2026 | 0.089 | 7.550 | 18,000 | 78.549 | 18,000 | 0.090 | ||
| 04/03/2026 | 0.090 | 7.570 | 0 | 78.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
