24612 阿里瑞銀五六購Ｂ (認購證)
按盤價 
0.220 +0.023 (+11.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.197 | 82.900 | 0 | 39.648 | ||||
| 22/01/2025 | 0.190 | 82.200 | 0 | 39.853 | ||||
| 21/01/2025 | 0.226 | 84.800 | 0 | 40.540 | ||||
| 20/01/2025 | 0.222 | 84.550 | 0 | 40.194 | ||||
| 17/01/2025 | 0.171 | 80.750 | 0 | 38.558 | ||||
| 16/01/2025 | 0.170 | 80.450 | 10,000 | 39.000 | 5,000 | 0.170 | 5,000 | 0.169 |
| 15/01/2025 | 0.169 | 79.950 | 0 | 39.973 | ||||
| 14/01/2025 | 0.172 | 79.950 | 0 | 40.454 | ||||
| 13/01/2025 | 0.155 | 78.100 | 400,000 | 41.054 | 400,000 | 0.154 | ||
| 10/01/2025 | 0.169 | 79.600 | 0 | 40.104 | ||||
| 09/01/2025 | 0.178 | 80.600 | 0 | 39.433 | ||||
| 08/01/2025 | 0.183 | 80.900 | 0 | 39.662 | ||||
| 07/01/2025 | 0.194 | 81.400 | 120,000 | 40.692 | 120,000 | 0.200 | ||
| 06/01/2025 | 0.197 | 82.150 | 0 | 39.171 | ||||
| 03/01/2025 | 0.203 | 82.600 | 0 | 38.899 | ||||
| 02/01/2025 | 0.188 | 81.300 | 0 | 38.892 | ||||
| 31/12/2024 | 0.209 | 82.400 | 0 | 40.435 | ||||
| 30/12/2024 | 0.204 | 82.000 | 0 | 40.261 | ||||
| 27/12/2024 | 0.210 | 82.350 | 280,000 | 40.263 | 280,000 | 0.207 | ||
| 24/12/2024 | 0.223 | 83.150 | 1,600,000 | 40.594 | 800,000 | 0.222 | 800,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
