24611 騰訊華泰六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.715 | ||||
| 30/03/2026 | 0.012 | 481.600 | 0 | 54.295 | ||||
| 27/03/2026 | 0.012 | 493.400 | 0 | 51.255 | ||||
| 26/03/2026 | 0.013 | 495.600 | 0 | 51.209 | ||||
| 25/03/2026 | 0.013 | 505.500 | 0 | 49.190 | ||||
| 24/03/2026 | 0.013 | 514.000 | 0 | 47.442 | ||||
| 23/03/2026 | 0.013 | 498.400 | 0 | 49.871 | ||||
| 20/03/2026 | 0.015 | 508.000 | 0 | 48.546 | ||||
| 19/03/2026 | 0.015 | 513.000 | 0 | 47.308 | ||||
| 18/03/2026 | 0.019 | 550.500 | 1,270,000 | 42.629 | 710,000 | 0.019 | 560,000 | 0.018 |
| 17/03/2026 | 0.021 | 550.000 | 4,550,000 | 43.251 | 3,280,000 | 0.023 | 1,270,000 | 0.021 |
| 16/03/2026 | 0.023 | 558.500 | 1,720,000 | 42.344 | 1,120,000 | 0.022 | 600,000 | 0.023 |
| 13/03/2026 | 0.020 | 547.500 | 1,720,000 | 42.437 | 1,720,000 | 0.021 | ||
| 12/03/2026 | 0.020 | 546.500 | 1,090,000 | 42.393 | 90,000 | 0.023 | 970,000 | 0.020 |
| 11/03/2026 | 0.024 | 552.000 | 1,390,000 | 42.703 | 1,300,000 | 0.028 | 90,000 | 0.024 |
| 10/03/2026 | 0.023 | 553.500 | 2,030,000 | 41.887 | 370,000 | 0.024 | 1,660,000 | 0.024 |
| 09/03/2026 | 0.017 | 516.000 | 0 | 45.448 | ||||
| 06/03/2026 | 0.017 | 519.000 | 60,000 | 44.340 | 60,000 | 0.016 | ||
| 05/03/2026 | 0.014 | 502.000 | 10,000 | 45.442 | 10,000 | 0.014 | ||
| 04/03/2026 | 0.014 | 506.000 | 70,000 | 44.601 | 70,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
