日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.019 | 76.050 | 0 | 58.411 | ||||
23/12/2024 | 0.019 | 75.750 | 0 | 56.773 | ||||
20/12/2024 | 0.019 | 75.350 | 0 | 53.280 | ||||
19/12/2024 | 0.019 | 75.500 | 0 | 52.788 | ||||
18/12/2024 | 0.019 | 75.650 | 0 | 52.321 | ||||
17/12/2024 | 0.019 | 75.100 | 0 | 50.513 | ||||
16/12/2024 | 0.019 | 74.850 | 0 | 49.334 | ||||
13/12/2024 | 0.019 | 74.050 | 0 | 45.928 | ||||
12/12/2024 | 0.019 | 74.550 | 0 | 46.308 | ||||
11/12/2024 | 0.019 | 74.100 | 0 | 44.919 | ||||
10/12/2024 | 0.019 | 73.800 | 0 | 43.842 | ||||
09/12/2024 | 0.019 | 74.000 | 0 | 43.711 | ||||
06/12/2024 | 0.019 | 72.750 | 0 | 40.066 | ||||
05/12/2024 | 0.019 | 72.500 | 0 | 39.201 | ||||
04/12/2024 | 0.019 | 72.500 | 0 | 38.805 | ||||
03/12/2024 | 0.019 | 72.250 | 0 | 37.987 | ||||
02/12/2024 | 0.019 | 72.300 | 0 | 37.709 | ||||
29/11/2024 | 0.019 | 72.300 | 0 | 36.669 | ||||
28/11/2024 | 0.019 | 71.650 | 0 | 35.231 | ||||
27/11/2024 | 0.019 | 72.000 | 0 | 35.519 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF