24609 友邦華泰六七購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.063 | 84.850 | 3,572,000 | 40.557 | 1,576,000 | 0.066 | 1,996,000 | 0.071 |
| 30/03/2026 | 0.072 | 84.950 | 4,016,000 | 41.504 | 2,056,000 | 0.072 | 1,960,000 | 0.074 |
| 27/03/2026 | 0.080 | 85.650 | 3,340,000 | 41.025 | 1,830,000 | 0.087 | 1,510,000 | 0.090 |
| 26/03/2026 | 0.099 | 87.000 | 2,402,000 | 41.318 | 1,352,000 | 0.096 | 900,000 | 0.096 |
| 25/03/2026 | 0.093 | 86.800 | 3,772,000 | 40.695 | 1,586,000 | 0.090 | 2,186,000 | 0.090 |
| 24/03/2026 | 0.081 | 85.100 | 5,988,000 | 41.213 | 3,034,000 | 0.067 | 2,954,000 | 0.066 |
| 23/03/2026 | 0.058 | 79.350 | 1,070,000 | 44.987 | 470,000 | 0.061 | 600,000 | 0.060 |
| 20/03/2026 | 0.074 | 86.050 | 9,760,000 | 38.364 | 5,058,000 | 0.073 | 4,642,000 | 0.074 |
| 19/03/2026 | 0.055 | 82.800 | 3,608,000 | 39.286 | 1,542,000 | 0.059 | 2,066,000 | 0.060 |
| 18/03/2026 | 0.069 | 84.550 | 1,510,000 | 39.020 | 750,000 | 0.082 | 760,000 | 0.079 |
| 17/03/2026 | 0.073 | 83.000 | 6,702,000 | 41.265 | 3,346,000 | 0.082 | 3,356,000 | 0.081 |
| 16/03/2026 | 0.074 | 83.400 | 1,500,000 | 40.715 | 750,000 | 0.071 | 750,000 | 0.072 |
| 13/03/2026 | 0.070 | 81.800 | 2,424,000 | 41.579 | 1,212,000 | 0.075 | 1,212,000 | 0.076 |
| 12/03/2026 | 0.088 | 84.350 | 2,452,000 | 40.542 | 1,176,000 | 0.096 | 1,276,000 | 0.097 |
| 11/03/2026 | 0.105 | 86.450 | 1,348,000 | 39.607 | 674,000 | 0.102 | 674,000 | 0.102 |
| 10/03/2026 | 0.091 | 85.650 | 3,312,000 | 38.886 | 1,656,000 | 0.078 | 1,656,000 | 0.076 |
| 09/03/2026 | 0.076 | 81.800 | 2,868,000 | 41.606 | 1,580,000 | 0.083 | 1,288,000 | 0.084 |
| 06/03/2026 | 0.107 | 85.600 | 7,292,000 | 39.959 | 3,806,000 | 0.101 | 3,486,000 | 0.100 |
| 05/03/2026 | 0.094 | 85.100 | 1,256,000 | 39.046 | 322,000 | 0.086 | 934,000 | 0.089 |
| 04/03/2026 | 0.074 | 81.000 | 3,316,000 | 41.429 | 1,658,000 | 0.082 | 1,658,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
